SpritzCoin Historical Data

SPRTZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000699
-2.20%
$ -- $ 0.001
Nov 22, 2019 $ 0.0000773
-0.39%
$ -- $ 0.01
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0.01
Nov 20, 2019 $ 0.0000813
-0.71%
$ -- $ 0.01
Nov 14, 2019 $ 0.0000873
-1.02%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.57%
$ -- $ 0
Nov 11, 2019 $ 0.0000881
-2.78%
$ -- $ 0.0001
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0.0001
Nov 9, 2019 $ 0.0000886
-0.77%
$ -- $ 0
Nov 7, 2019 $ 0.0000939
+0.11%
$ -- $ 0.0001
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0.0001
Nov 5, 2019 $ 0.0000935
-0.56%
$ -- $ 0.0001
Nov 4, 2019 $ 0.0000917
-0.39%
$ -- $ 0.001
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0.001
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.001
Nov 1, 2019 $ 0.0000923
+1.61%
$ -- $ 0
Oct 31, 2019 $ 0.0000913
-0.24%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.89%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000939
+1.75%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
-2.04%
$ -- $ 0
Oct 24, 2019 $ 0.0000147
+0.11%
$ -- $ 5
Oct 23, 2019 $ 0.0000147
+5.72%
$ -- $ 5
Oct 22, 2019 $ 0.0000139
-0.45%
$ -- $ 36
Oct 21, 2019 $ 0.000014
-2.88%
$ -- $ 36
Oct 20, 2019 $ 0.0000144
+3.10%
$ -- $ 2
Oct 19, 2019 $ 0.0000139
-0.45%
$ -- $ 2
Oct 18, 2019 $ 0.000014
-1.81%
$ -- $ 2
Oct 17, 2019 $ 0.0000143
+0.41%
$ -- $ 2
Oct 16, 2019 $ 0.0000142
+12.25%
$ -- $ 2
Oct 15, 2019 $ 0.0000127
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0000129
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000127
-0.67%
$ -- $ 0
Oct 12, 2019 $ 0.000083
+0.07%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
+0.05%
$ -- $ 0
Oct 8, 2019 $ 0.0000825
-0.25%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
+0.05%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+2.30%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+1.24%
$ -- $ 0
Sep 27, 2019 $ 0.0000814
-0.01%
$ -- $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
+0.12%
$ -- $ 0
Sep 23, 2019 $ 0.0000995
-0.97%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.41%
$ -- $ 1
Sep 17, 2019 $ 0.000102
-0.20%
$ -- $ 0