SpritzCoin Historical Data

SPRTZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000102
+0.15%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.98%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-4.21%
$ -- $ 0
Sep 5, 2019 $ 0.000105
+0.01%
$ -- $ 0.01
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.000106
+0.43%
$ -- $ 0.01
Sep 2, 2019 $ 0.0000995
+2.33%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.58%
$ -- $ 0
Aug 31, 2019 $ 0.0000959
-0.18%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.14%
$ -- $ 0
Aug 26, 2019 $ 0.0000169
+0.59%
$ -- $ 1
Aug 25, 2019 $ 0.0000168
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.0000171
-82.79%
$ -- $ 1
Aug 23, 2019 $ 0.0000996
+248.96%
$ -- $ 77
Aug 22, 2019 $ 0.0000286
+69.69%
$ -- $ 5
Aug 21, 2019 $ 0.0000168
+327.82%
$ -- $ 1
Aug 20, 2019 $ 0.0₅394
-0.42%
$ -- $ 8
Aug 18, 2019 $ 0.000101
+1,507.02%
$ -- $ 0
Aug 17, 2019 $ 0.0₅631
-93.93%
$ -- $ 16
Aug 16, 2019 $ 0.000103
-0.73%
$ -- $ 0
Aug 15, 2019 $ 0.0001
-0.17%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 26
Aug 12, 2019 $ 0.000113
+0.42%
$ -- $ 27
Aug 10, 2019 $ 0.000117
+0.03%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+1.08%
$ -- $ 0
Aug 7, 2019 $ 0.0₅674
+0.33%
$ -- $ 0
Aug 6, 2019 $ 0.0₅672
-94.21%
$ -- $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+2.44%
$ -- $ 0
Jul 31, 2019 $ 0.000097
+1.77%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
+1.09%
$ -- $ 0
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
-0.95%
$ -- $ 0
Jul 19, 2019 $ 0.000104
-3.07%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+9.63%
$ -- $ 0
Jul 16, 2019 $ 0.000101
+773.21%
$ -- $ 0
Jul 15, 2019 $ 0.0000115
+2.07%
$ -- $ 94
Jul 14, 2019 $ 0.000107
-5.67%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-0.07%
$ -- $ 0
Jul 12, 2019 $ 0.0000302
+1.92%
$ -- $ 0
Jul 11, 2019 $ 0.0000297
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0000316
-37.05%
$ -- $ 0
Jul 9, 2019 $ 0.0000502
-58.57%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+0.96%
$ -- $ 0
Jul 4, 2019 $ 0.0000325
-1.07%
$ -- $ 0.1