SpritzCoin Historical Data

SPRTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0000328
+3.75%
$ -- $ 0.1
Jul 2, 2019 $ 0.0000316
+1.13%
$ -- $ 0.1
Jul 1, 2019 $ 0.0000317
-69.23%
$ -- $ 0
Jun 30, 2019 $ 0.000103
-8.19%
$ -- $ 2
Jun 29, 2019 $ 0.000112
+230.57%
$ -- $ 2
Jun 28, 2019 $ 0.0000339
-51.95%
$ -- $ 0
Jun 27, 2019 $ 0.0000705
+113.19%
$ -- $ 56
Jun 26, 2019 $ 0.0000331
+27.48%
$ -- $ 8
Jun 21, 2019 $ 0.0000986
+4.39%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000944
+1.21%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000905
-1.83%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+1.40%
$ -- $ 0
Jun 16, 2019 $ 0.0000877
+0.92%
$ -- $ 18
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 18
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 2
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 6
Jun 10, 2019 $ 0.0000795
+299.50%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000199
+55.03%
$ -- $ 1
Jun 8, 2019 $ 0.0000128
-1.38%
$ -- $ 10
Jun 7, 2019 $ 0.000013
-2.83%
$ -- $ 10
Jun 6, 2019 $ 0.0000134
+0.59%
$ -- $ 10
Jun 5, 2019 $ 0.0000133
-82.77%
$ -- $ 10
Jun 4, 2019 $ 0.0₅472
-6.20%
$ -- $ 1
Jun 3, 2019 $ 0.0₅504
-76.49%
$ -- $ 1
Jun 2, 2019 $ 0.0000214
+0.18%
$ -- $ 0
May 31, 2019 $ 0.0000821
-0.25%
$ -- $ 6
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 6
May 29, 2019 $ 0.000086
-0.18%
$ -- $ 6
May 28, 2019 $ 0.000086
-0.89%
$ -- $ 0.1
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 130
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
+0.64%
$ -- $ 0
May 19, 2019 $ 0.0000784
+8.47%
$ -- $ 1
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 15
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 8
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000789
-0.45%
$ -- $ 0.1
May 13, 2019 $ 0.0000155
+1.35%
$ -- $ 0
May 10, 2019 $ 0.0000623
+2.24%
$ -- $ 0.1
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0.1