SpritzCoin Historical Data

SPRTZ Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000214
-75.00%
$ -- $ 19
May 20 $ 0.0000857
+8.56%
$ -- $ 131
May 13 $ 0.0000784
+413.42%
$ -- $ 25
May 6 $ 0.0000623
+9.21%
$ -- $ 0
Apr 29 $ 0.000057
+9.81%
$ -- $ 1
Apr 22 $ 0.000014
-73.19%
$ -- $ 54
Apr 15 $ 0.0000524
+1.80%
$ -- $ 553
Apr 8 $ 0.0000515
+133.96%
$ -- $ 135
Apr 1 $ 0.000022
-46.62%
$ -- $ 7
Mar 25 $ 0.0000412
+2.39%
$ -- $ 25
Mar 18 $ 0.0000403
+91.44%
$ -- $ 57
Mar 11 $ 0.0000396
+91.81%
$ -- $ 0
Mar 4 $ 0.0000207
-45.89%
$ -- $ 105
Feb 25 $ 0.0000393
+82.36%
$ -- $ 47
Feb 18 $ 0.0000236
-36.28%
$ -- $ 14
Feb 11 $ 0.0000371
+268.99%
$ -- $ 2
Feb 4 $ 0.0000101
-41.46%
$ -- $ 12
Jan 28 $ 0.0000172
+34.57%
$ -- $ 744
Download