SpritzCoin Historical Data

SPRTZ Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0₅385
-1.93%
$ -- $ 0
May 26, 2021 $ 0.0₅392
+2.62%
$ -- $ 0.01
May 25, 2021 $ 0.0₅382
-1.06%
$ -- $ 0.1
May 24, 2021 $ 0.0₅386
+10.87%
$ -- $ 0
May 23, 2021 $ 0.0₅348
-7.24%
$ -- $ 2
May 22, 2021 $ 0.0₅376
+0.94%
$ -- $ 0.001
May 21, 2021 $ 0.0₅372
-8.48%
$ -- $ 0
May 20, 2021 $ 0.0₅406
+8.80%
$ -- $ 0
May 19, 2021 $ 0.0₅373
-13.39%
$ -- $ 0
May 18, 2021 $ 0.0₅431
-1.18%
$ -- $ 0
May 17, 2021 $ 0.0₅436
-6.03%
$ -- $ 1
May 16, 2021 $ 0.0₅464
-1.03%
$ -- $ 5
May 15, 2021 $ 0.0₅469
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0₅499
+0.33%
$ -- $ 0.01
May 13, 2021 $ 0.0₅497
-1.70%
$ -- $ 2
May 12, 2021 $ 0.0₅508
-11.46%
$ -- $ 0.01
May 11, 2021 $ 0.0₅574
+1.40%
$ -- $ 0.01
May 10, 2021 $ 0.0₅566
-4.29%
$ -- $ 91
May 9, 2021 $ 0.0₅591
-0.83%
$ -- $ 73
May 8, 2021 $ 0.0₅596
+3.05%
$ -- $ 1
May 7, 2021 $ 0.0₅578
+1.46%
$ -- $ 33
May 6, 2021 $ 0.0₅57
-2.08%
$ -- $ 12
May 5, 2021 $ 0.0₅582
+8.35%
$ -- $ 3
May 4, 2021 $ 0.0₅537
-7.16%
$ -- $ 8
May 3, 2021 $ 0.0₅579
+1.32%
$ -- $ 3
May 2, 2021 $ 0.0₅571
-1.92%
$ -- $ 5
May 1, 2021 $ 0.0₅582
-0.19%
$ -- $ 31
Apr 30, 2021 $ 0.0₅584
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.0₅54
-2.01%
$ -- $ 46
Apr 28, 2021 $ 0.0₅551
-0.52%
$ -- $ 2
Apr 27, 2021 $ 0.0₅554
+1.92%
$ -- $ 8
Apr 26, 2021 $ 0.0₅543
-45.19%
$ -- $ 0
Apr 25, 2021 $ 0.0₅991
+96.75%
$ -- $ 32
Apr 24, 2021 $ 0.0₅504
-1.90%
$ -- $ 25
Apr 23, 2021 $ 0.0₅513
-2.25%
$ -- $ 3
Apr 22, 2021 $ 0.0₅525
-3.98%
$ -- $ 2
Apr 21, 2021 $ 0.0₅547
-4.09%
$ -- $ 0
Apr 20, 2021 $ 0.0₅57
-49.31%
$ -- $ 6
Apr 19, 2021 $ 0.0000113
-1.46%
$ -- $ 138
Apr 18, 2021 $ 0.0000114
+87.06%
$ -- $ 114
Apr 17, 2021 $ 0.0₅61
-1.81%
$ -- $ 56
Apr 16, 2021 $ 0.0₅622
-67.46%
$ -- $ 81
Apr 15, 2021 $ 0.0000191
+50.48%
$ -- $ 25
Apr 14, 2021 $ 0.0000127
+98.13%
$ -- $ 14
Apr 13, 2021 $ 0.0₅64
-46.96%
$ -- $ 6
Apr 12, 2021 $ 0.0000121
+98.78%
$ -- $ 1
Apr 11, 2021 $ 0.0₅607
-66.43%
$ -- $ 1
Apr 10, 2021 $ 0.0000181
+53.95%
$ -- $ 4
Apr 9, 2021 $ 0.0000118
+0.34%
$ -- $ 1
Apr 8, 2021 $ 0.0000117
-31.41%
$ -- $ 321