主角 Historical Data

主角
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅338
-8.53%
$ -- $ 331
Apr 11, 2026 $ 0.0₅362
+4.38%
$ -- $ 158
Apr 9, 2026 $ 0.0₅689
+0.00%
$ -- $ 2,417
Apr 8, 2026 $ 0.0₅389
+18.29%
$ -- $ 1,882
Apr 6, 2026 $ 0.0₅32
+10.60%
$ -- $ 197
Mar 31, 2026 $ 0.0₅339
+0.00%
$ -- $ 370
Mar 30, 2026 $ 0.0₅387
-6.63%
$ -- $ 322
Mar 28, 2026 $ 0.0₅454
+5.73%
$ -- $ 310
Mar 27, 2026 $ 0.0₅452
-12.87%
$ -- $ 1,233
Mar 26, 2026 $ 0.0₅514
-19.86%
$ -- $ 2,687
Mar 25, 2026 $ 0.0₅734
-0.48%
$ -- $ 1,507
Mar 24, 2026 $ 0.0₅751
-1.41%
$ -- $ 1,693
Mar 23, 2026 $ 0.0₅798
-1.95%
$ -- $ 21,414
Mar 22, 2026 $ 0.0₅814
+2.79%
$ -- $ 270,233
Download