主角 Historical Data

主角
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅338
+0.00%
$ -- $ 331
Apr 16, 1 PM $ 0.0₅328
-11.27%
$ -- $ 297
Apr 11, 12 PM $ 0.0₅362
+4.38%
$ -- $ 158
Apr 9, 3 PM $ 0.0₅689
+0.00%
$ -- $ 2,417
Apr 8, 9 AM $ 0.0₅389
-0.05%
$ -- $ 1,882
Apr 8, 8 AM $ 0.0₅374
+13.64%
$ -- $ 1,840
Apr 6, 11 PM $ 0.0₅32
+10.60%
$ -- $ 197
Mar 31, 5 AM $ 0.0₅339
+0.00%
$ -- $ 370
Mar 30, 4 PM $ 0.0₅387
-6.63%
$ -- $ 322
Mar 28, 4 PM $ 0.0₅454
-2.29%
$ -- $ 310
Mar 28, 2 PM $ 0.0₅429
-0.05%
$ -- $ 653
Mar 27, 3 PM $ 0.0₅452
+11.31%
$ -- $ 1,233
Mar 27, 12 PM $ 0.0₅412
+0.11%
$ -- $ 799
Mar 27, 11 AM $ 0.0₅412
-10.56%
$ -- $ 833
Mar 27, 5 AM $ 0.0₅482
-6.98%
$ -- $ 2,311
Mar 26, 1 PM $ 0.0₅514
+0.00%
$ -- $ 2,687
Mar 26, 12 PM $ 0.0₅526
+0.00%
$ -- $ 3,015
Mar 26, 9 AM $ 0.0₅516
-3.54%
$ -- $ 1,671
Mar 26, 8 AM $ 0.0₅581
-0.32%
$ -- $ 1,462
Mar 26, 7 AM $ 0.0₅635
-1.04%
$ -- $ 1,372
Mar 25, 3 PM $ 0.0₅734
+0.00%
$ -- $ 1,507
Mar 25, 2 PM $ 0.0₅809
+0.00%
$ -- $ 1,341
Mar 25, 11 AM $ 0.0₅71
-11.49%
$ -- $ 1,115
Mar 25, 10 AM $ 0.0₅819
+1.93%
$ -- $ 1,143
Mar 25, 8 AM $ 0.0₅801
+2.85%
$ -- $ 1,176
Mar 25, 7 AM $ 0.0₅755
+0.00%
$ -- $ 1,047
Mar 25, 4 AM $ 0.0₅749
+0.00%
$ -- $ 1,189
Mar 25, 3 AM $ 0.0₅747
+0.00%
$ -- $ 1,218
Mar 25, 2 AM $ 0.0₅748
+0.00%
$ -- $ 1,215
Mar 25, 1 AM $ 0.0₅737
+0.00%
$ -- $ 1,227
Mar 24, 7 PM $ 0.0₅751
+0.00%
$ -- $ 1,693
Mar 24, 12 PM $ 0.0₅686
-6.29%
$ -- $ 9,339
Mar 24, 11 AM $ 0.0₅745
+3.28%
$ -- $ 9,481
Mar 24, 10 AM $ 0.0₅725
-2.13%
$ -- $ 10,091
Mar 24, 6 AM $ 0.0₅794
-0.14%
$ -- $ 11,184
Mar 24, 5 AM $ 0.0₅82
-0.22%
$ -- $ 13,839
Mar 24, 4 AM $ 0.0₅827
+0.00%
$ -- $ 14,487
Mar 24, 3 AM $ 0.0₅815
+0.00%
$ -- $ 14,593
Mar 24, 2 AM $ 0.0₅842
+0.00%
$ -- $ 17,293
Mar 24, 1 AM $ 0.0₅83
+5.72%
$ -- $ 18,433
Mar 24, 12 AM $ 0.0₅762
+0.00%
$ -- $ 19,732
Mar 23, 10 PM $ 0.0₅798
+0.00%
$ -- $ 21,414
Mar 23, 9 PM $ 0.0₅802
-3.93%
$ -- $ 21,489
Mar 23, 8 PM $ 0.0₅834
+6.87%
$ -- $ 21,865
Mar 23, 7 PM $ 0.0₅782
-0.14%
$ -- $ 22,201
Mar 23, 6 PM $ 0.0₅779
+0.92%
$ -- $ 22,322
Mar 23, 5 PM $ 0.0₅769
-1.32%
$ -- $ 24,842
Mar 23, 4 PM $ 0.0₅782
-2.14%
$ -- $ 58,156
Mar 23, 3 PM $ 0.0₅811
-0.84%
$ -- $ 132,062
Mar 23, 2 PM $ 0.0₅773
-11.81%
$ -- $ 295,503
Download