主角 Historical Data

主角 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅871
+9.32%
$ -- $ 288,419
Mar 23, 12 PM $ 0.0₅766
-6.25%
$ -- $ 286,304
Mar 23, 11 AM $ 0.0₅804
+14.17%
$ -- $ 287,059
Mar 23, 10 AM $ 0.0₅714
-1.61%
$ -- $ 278,395
Mar 23, 9 AM $ 0.0₅726
-0.35%
$ -- $ 277,593
Mar 23, 8 AM $ 0.0₅832
+11.41%
$ -- $ 277,525
Mar 23, 7 AM $ 0.0₅747
-4.03%
$ -- $ 276,834
Mar 23, 6 AM $ 0.0₅779
+21.42%
$ -- $ 275,248
Mar 23, 5 AM $ 0.0₅685
-2.94%
$ -- $ 275,756
Mar 23, 4 AM $ 0.0₅706
+3.18%
$ -- $ 274,254
Mar 23, 3 AM $ 0.0₅699
-5.14%
$ -- $ 273,659
Mar 23, 2 AM $ 0.0₅758
-15.94%
$ -- $ 273,780
Mar 23, 1 AM $ 0.0₅878
-4.89%
$ -- $ 271,799
Mar 23, 12 AM $ 0.0₅884
+8.61%
$ -- $ 270,217
Mar 22, 11 PM $ 0.0₅814
-3.14%
$ -- $ 270,233
Mar 22, 10 PM $ 0.0₅84
+5.52%
$ -- $ 269,813
Mar 22, 9 PM $ 0.0₅795
+0.46%
$ -- $ 268,038
Download