Coinranking
AGAME Historical Data
AG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2023 | $0.039 | -0.02% | ||
| Jun 29, 2023 | $0.039 | -0.07% | ||
| Jun 28, 2023 | $0.0391 | +0.05% | ||
| Jun 27, 2023 | $0.039 | -0.04% | ||
| Jun 26, 2023 | $0.039 | -0.08% | ||
| Jun 25, 2023 | $0.039 | +0.02% | ||
| Jun 24, 2023 | $0.039 | -0.08% | ||
| Jun 23, 2023 | $0.039 | +0.07% | ||
| Jun 22, 2023 | $0.039 | +5.80% | ||
| Jun 21, 2023 | $0.0369 | -5.49% | ||
| Jun 20, 2023 | $0.039 | +0.18% | ||
| Jun 19, 2023 | $0.0389 | +0.17% | ||
| Jun 18, 2023 | $0.0389 | -0.38% | ||
| Jun 17, 2023 | $0.039 | +0.07% | ||
| Jun 16, 2023 | $0.039 | +0.01% | ||
| Jun 15, 2023 | $0.039 | -0.94% | ||
| Jun 14, 2023 | $0.0394 | +0.18% | ||
| Jun 13, 2023 | $0.0393 | -0.10% | ||
| Jun 12, 2023 | $0.0394 | -0.07% | ||
| Jun 11, 2023 | $0.0394 | -0.10% | ||
| Jun 10, 2023 | $0.0394 | +0.14% | ||
| Jun 9, 2023 | $0.0394 | +1.87% | ||
| Jun 8, 2023 | $0.0386 | +2.69% | ||
| Jun 7, 2023 | $0.0376 | +0.15% | ||
| Jun 6, 2023 | $0.0378 | -4.37% | ||
| Jun 5, 2023 | $0.0395 | +6.13% | ||
| Jun 4, 2023 | $0.0372 | -2.09% | ||
| Jun 3, 2023 | $0.0379 | -2.95% | ||
| Jun 2, 2023 | $0.039 | +5.16% | ||
| Jun 1, 2023 | $0.037 | +1.91% | ||
| May 31, 2023 | $0.0363 | -12.19% | ||
| May 30, 2023 | $0.0413 | +0.30% | ||
| May 29, 2023 | $0.0412 | +1.28% | ||
| May 28, 2023 | $0.0404 | -0.90% | ||
| May 27, 2023 | $0.0407 | +4.02% | ||
| May 26, 2023 | $0.0392 | +1.07% | ||
| May 25, 2023 | $0.0387 | +2.75% | ||
| May 24, 2023 | $0.0377 | -0.41% | ||
| May 23, 2023 | $0.0379 | +2.97% | ||
| May 22, 2023 | $0.0368 | +1.03% | ||
| May 21, 2023 | $0.0364 | -2.91% | ||
| May 20, 2023 | $0.0377 | +5.57% | ||
| May 19, 2023 | $0.0356 | -0.93% | ||
| May 18, 2023 | $0.0359 | +1.29% | ||
| May 17, 2023 | $0.0355 | -6.00% | ||
| May 16, 2023 | $0.0377 | -0.95% | ||
| May 15, 2023 | $0.0381 | -4.25% | ||
| May 14, 2023 | $0.0397 | -0.80% | ||
| May 13, 2023 | $0.0401 | +4.92% | ||
| May 12, 2023 | $0.0382 | +14.62% | ||