Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGAME Historical Data

AG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0334
-11.28%
$33.35 million $76,226
May 10, 2023 $0.0377
+8.58%
$37.66 million $175,550
May 9, 2023 $0.0383
-1.30%
$38.34 million $74,032
May 8, 2023 $0.039
+2.70%
$38.99 million $72,661
May 7, 2023 $0.0379
+0.20%
$37.94 million $116,572
May 6, 2023 $0.0379
-0.09%
$37.86 million $112,963
May 5, 2023 $0.0378
-0.38%
$37.8 million $39,261
May 4, 2023 $0.038
-0.45%
$37.95 million $70,122
May 3, 2023 $0.0381
+0.07%
$38.15 million $65,884
May 2, 2023 $0.0381
-0.56%
$38.11 million $92,913
May 1, 2023 $0.038
-3.42%
$-- $14,334
Apr 30, 2023 $0.0394
-0.35%
$39.39 million $162,323
Apr 29, 2023 $0.0395
+0.42%
$39.53 million $284,033
Apr 28, 2023 $0.0395
+1.57%
$39.45 million $265,687
Apr 27, 2023 $0.0391
-0.24%
$39.05 million $291,277
Apr 26, 2023 $0.0392
-0.45%
$39.17 million $291,974
Apr 25, 2023 $0.0393
-0.37%
$39.33 million $257,870
Apr 24, 2023 $0.0395
-0.89%
$39.47 million $256,550
Apr 23, 2023 $0.0399
+1.23%
$39.94 million $279,033
Apr 22, 2023 $0.0394
+0.10%
$39.38 million $259,216
Apr 21, 2023 $0.0394
-1.46%
$39.37 million $269,512
Apr 20, 2023 $0.0399
-6.89%
$39.92 million $300,343
Apr 19, 2023 $0.0428
+0.79%
$42.82 million $339,888
Apr 18, 2023 $0.0427
-4.99%
$42.65 million $128,893
Apr 17, 2023 $0.0449
-2.55%
$44.93 million $45,099
Apr 16, 2023 $0.046
+4.75%
$46.04 million $322,445
Apr 15, 2023 $0.044
-1.47%
$43.96 million $540,877
Apr 14, 2023 $0.0447
-1.53%
$44.69 million $545,588
Apr 13, 2023 $0.0453
+0.49%
$45.32 million $532,859
Apr 12, 2023 $0.045
-0.17%
$45.03 million $458,680
Apr 11, 2023 $0.0452
-0.08%
$45.19 million $582,604
Apr 10, 2023 $0.0452
-1.60%
$45.23 million $514,314
Apr 9, 2023 $0.046
-0.66%
$45.97 million $9.57 million
Apr 8, 2023 $0.0461
+0.33%
$46.15 million $542,150
Apr 7, 2023 $0.046
+0.59%
$46.03 million $528,755
Apr 6, 2023 $0.0458
+0.82%
$45.76 million $39.71 million
Apr 5, 2023 $0.0455
+0.04%
$45.54 million $535,907
Apr 4, 2023 $0.0457
+0.50%
$45.66 million $603,550
Apr 3, 2023 $0.0454
+1.50%
$45.43 million $102.16 million
Apr 2, 2023 $0.0449
-0.99%
$44.93 million $509,871
Apr 1, 2023 $0.0453
-1.45%
$45.34 million $578,264
Mar 31, 2023 $0.046
-0.52%
$46.02 million $544,219
Mar 30, 2023 $0.0462
-0.29%
$46.23 million $590,385
Mar 29, 2023 $0.0464
+0.61%
$46.39 million $594,729
Mar 28, 2023 $0.0461
+2.99%
$46.06 million $516,473
Mar 27, 2023 $0.045
-4.11%
$44.97 million $476,350
Mar 26, 2023 $0.0469
+1.52%
$46.9 million $4.82 million
Mar 25, 2023 $0.0462
+0.04%
$46.2 million $1.44 million
Mar 24, 2023 $0.0459
+6.47%
$45.95 million $485,376
Mar 23, 2023 $0.0433
-9.74%
$43.35 million $492,183