AGAME Historical Data

AG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0334
-11.28%
$ 33.35 million $ 76,226
May 10, 2023 $ 0.0377
+8.58%
$ 37.66 million $ 175,550
May 9, 2023 $ 0.0383
-1.30%
$ 38.34 million $ 74,032
May 8, 2023 $ 0.039
+2.70%
$ 38.99 million $ 72,661
May 7, 2023 $ 0.0379
+0.20%
$ 37.94 million $ 116,572
May 6, 2023 $ 0.0379
-0.09%
$ 37.86 million $ 112,963
May 5, 2023 $ 0.0378
-0.38%
$ 37.8 million $ 39,261
May 4, 2023 $ 0.038
-0.45%
$ 37.95 million $ 70,122
May 3, 2023 $ 0.0381
+0.07%
$ 38.15 million $ 65,884
May 2, 2023 $ 0.0381
-0.56%
$ 38.11 million $ 92,913
May 1, 2023 $ 0.038
-3.42%
$ -- $ 14,334
Apr 30, 2023 $ 0.0394
-0.35%
$ 39.39 million $ 162,323
Apr 29, 2023 $ 0.0395
+0.42%
$ 39.53 million $ 284,033
Apr 28, 2023 $ 0.0395
+1.57%
$ 39.45 million $ 265,687
Apr 27, 2023 $ 0.0391
-0.24%
$ 39.05 million $ 291,277
Apr 26, 2023 $ 0.0392
-0.45%
$ 39.17 million $ 291,974
Apr 25, 2023 $ 0.0393
-0.37%
$ 39.33 million $ 257,870
Apr 24, 2023 $ 0.0395
-0.89%
$ 39.47 million $ 256,550
Apr 23, 2023 $ 0.0399
+1.23%
$ 39.94 million $ 279,033
Apr 22, 2023 $ 0.0394
+0.10%
$ 39.38 million $ 259,216
Apr 21, 2023 $ 0.0394
-1.46%
$ 39.37 million $ 269,512
Apr 20, 2023 $ 0.0399
-6.89%
$ 39.92 million $ 300,343
Apr 19, 2023 $ 0.0428
+0.79%
$ 42.82 million $ 339,888
Apr 18, 2023 $ 0.0427
-4.99%
$ 42.65 million $ 128,893
Apr 17, 2023 $ 0.0449
-2.55%
$ 44.93 million $ 45,099
Apr 16, 2023 $ 0.046
+4.75%
$ 46.04 million $ 322,445
Apr 15, 2023 $ 0.044
-1.47%
$ 43.96 million $ 540,877
Apr 14, 2023 $ 0.0447
-1.53%
$ 44.69 million $ 545,588
Apr 13, 2023 $ 0.0453
+0.49%
$ 45.32 million $ 532,859
Apr 12, 2023 $ 0.045
-0.17%
$ 45.03 million $ 458,680
Apr 11, 2023 $ 0.0452
-0.08%
$ 45.19 million $ 582,604
Apr 10, 2023 $ 0.0452
-1.60%
$ 45.23 million $ 514,314
Apr 9, 2023 $ 0.046
-0.66%
$ 45.97 million $ 9.57 million
Apr 8, 2023 $ 0.0461
+0.33%
$ 46.15 million $ 542,150
Apr 7, 2023 $ 0.046
+0.59%
$ 46.03 million $ 528,755
Apr 6, 2023 $ 0.0458
+0.82%
$ 45.76 million $ 39.71 million
Apr 5, 2023 $ 0.0455
+0.04%
$ 45.54 million $ 535,907
Apr 4, 2023 $ 0.0457
+0.50%
$ 45.66 million $ 603,550
Apr 3, 2023 $ 0.0454
+1.50%
$ 45.43 million $ 102.16 million
Apr 2, 2023 $ 0.0449
-0.99%
$ 44.93 million $ 509,871
Apr 1, 2023 $ 0.0453
-1.45%
$ 45.34 million $ 578,264
Mar 31, 2023 $ 0.046
-0.52%
$ 46.02 million $ 544,219
Mar 30, 2023 $ 0.0462
-0.29%
$ 46.23 million $ 590,385
Mar 29, 2023 $ 0.0464
+0.61%
$ 46.39 million $ 594,729
Mar 28, 2023 $ 0.0461
+2.99%
$ 46.06 million $ 516,473
Mar 27, 2023 $ 0.045
-4.11%
$ 44.97 million $ 476,350
Mar 26, 2023 $ 0.0469
+1.52%
$ 46.9 million $ 4.82 million
Mar 25, 2023 $ 0.0462
+0.04%
$ 46.2 million $ 1.44 million
Mar 24, 2023 $ 0.0459
+6.47%
$ 45.95 million $ 485,376
Mar 23, 2023 $ 0.0433
-9.74%
$ 43.35 million $ 492,183