AGAME Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.039
-0.02%
$ 39.02 million $ 20,106
Jun 29, 2023 $ 0.039
-0.07%
$ 39.02 million $ 20,104
Jun 28, 2023 $ 0.0391
+0.05%
$ 39.05 million $ 20,121
Jun 27, 2023 $ 0.039
-0.04%
$ 39.01 million $ 20,101
Jun 26, 2023 $ 0.039
-0.08%
$ 39.02 million $ 20,105
Jun 25, 2023 $ 0.039
+0.02%
$ 39.05 million $ 20,119
Jun 24, 2023 $ 0.039
-0.08%
$ 38.99 million $ 20,091
Jun 23, 2023 $ 0.039
+0.07%
$ 39.04 million $ 20,115
Jun 22, 2023 $ 0.039
+5.80%
$ 39.04 million $ 20,112
Jun 21, 2023 $ 0.0369
-5.49%
$ 36.88 million $ 31,427
Jun 20, 2023 $ 0.039
+0.18%
$ 38.99 million $ 20,086
Jun 19, 2023 $ 0.0389
+0.17%
$ 38.94 million $ 20,061
Jun 18, 2023 $ 0.0389
-0.38%
$ 38.88 million $ 42,725
Jun 17, 2023 $ 0.039
+0.07%
$ 39.03 million $ 20,111
Jun 16, 2023 $ 0.039
+0.01%
$ 39.01 million $ 20,097
Jun 15, 2023 $ 0.039
-0.94%
$ 39 million $ 20,094
Jun 14, 2023 $ 0.0394
+0.18%
$ 39.37 million $ 55,003
Jun 13, 2023 $ 0.0393
-0.10%
$ 39.3 million $ 81,164
Jun 12, 2023 $ 0.0394
-0.07%
$ 39.36 million $ 75,753
Jun 11, 2023 $ 0.0394
-0.10%
$ 39.39 million $ 75,809
Jun 10, 2023 $ 0.0394
+0.14%
$ 39.42 million $ 75,872
Jun 9, 2023 $ 0.0394
+1.87%
$ 39.35 million $ 75,735
Jun 8, 2023 $ 0.0386
+2.69%
$ 38.63 million $ 78,399
Jun 7, 2023 $ 0.0376
+0.15%
$ 37.6 million $ 99,214
Jun 6, 2023 $ 0.0378
-4.37%
$ 37.77 million $ 88,562
Jun 5, 2023 $ 0.0395
+6.13%
$ 39.49 million $ 47,035
Jun 4, 2023 $ 0.0372
-2.09%
$ 37.19 million $ 75,876
Jun 3, 2023 $ 0.0379
-2.95%
$ 37.94 million $ 95,411
Jun 2, 2023 $ 0.039
+5.16%
$ 39.04 million $ 79,610
Jun 1, 2023 $ 0.037
+1.91%
$ 36.98 million $ 59,771
May 31, 2023 $ 0.0363
-12.19%
$ 36.27 million $ 75,471
May 30, 2023 $ 0.0413
+0.30%
$ 41.27 million $ 75,590
May 29, 2023 $ 0.0412
+1.28%
$ 41.21 million $ 75,902
May 28, 2023 $ 0.0404
-0.90%
$ 40.41 million $ 78,522
May 27, 2023 $ 0.0407
+4.02%
$ 40.69 million $ 87,698
May 26, 2023 $ 0.0392
+1.07%
$ 39.16 million $ 91,958
May 25, 2023 $ 0.0387
+2.75%
$ 38.68 million $ 151,519
May 24, 2023 $ 0.0377
-0.41%
$ 37.7 million $ 93,779
May 23, 2023 $ 0.0379
+2.97%
$ 37.87 million $ 74,683
May 22, 2023 $ 0.0368
+1.03%
$ 36.76 million $ 75,802
May 21, 2023 $ 0.0364
-2.91%
$ 36.4 million $ 115,798
May 20, 2023 $ 0.0377
+5.57%
$ 37.65 million $ 76,466
May 19, 2023 $ 0.0356
-0.93%
$ 35.62 million $ 79,521
May 18, 2023 $ 0.0359
+1.29%
$ 35.93 million $ 169,242
May 17, 2023 $ 0.0355
-6.00%
$ 35.47 million $ 127,126
May 16, 2023 $ 0.0377
-0.95%
$ 37.71 million $ 75,616
May 15, 2023 $ 0.0381
-4.25%
$ 38.07 million $ 104,478
May 14, 2023 $ 0.0397
-0.80%
$ 39.74 million $ 32,079
May 13, 2023 $ 0.0401
+4.92%
$ 40.09 million $ 136,563
May 12, 2023 $ 0.0382
+14.62%
$ 38.21 million $ 91,660