RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 45,077 $ 441
Yesterday $ 0.0000445
+0.00%
$ -- $ 284
May 13, 2026 $ 0.0000465
+0.00%
$ -- $ 1,121
May 12, 2026 $ 0.0000469
-7.67%
$ 46,881 $ 836
May 11, 2026 $ 0.0000528
+0.00%
$ -- $ 387
May 10, 2026 $ 0.000054
-20.26%
$ -- $ 2,971
May 8, 2026 $ 0.0000527
+1.25%
$ 52,683 $ 102
May 4, 2026 $ 0.0000501
+3.45%
$ 50,124 $ 650
Apr 30, 2026 $ 0.0000484
+0.00%
$ 48,372 $ 45
Apr 22, 2026 $ 0.0000425
+4.72%
$ -- $ 598
Apr 17, 2026 $ 0.0000416
+1.09%
$ -- $ 982
Apr 16, 2026 $ 0.0000446
+7.41%
$ 44,553 $ 381
Apr 15, 2026 $ 0.0000432
+0.00%
$ -- $ 175
Apr 13, 2026 $ 0.0000418
-2.01%
$ 41,800 $ 190
Apr 12, 2026 $ 0.0000405
+0.00%
$ -- $ 851
Apr 8, 2026 $ 0.0000463
+0.00%
$ -- $ 353
Apr 5, 2026 $ 0.0000421
+4.16%
$ 42,121 $ 1,252
Apr 4, 2026 $ 0.0000459
-4.42%
$ 45,908 $ 1,102
Apr 3, 2026 $ 0.0000483
+1.25%
$ 48,339 $ 314
Apr 2, 2026 $ 0.000042
+0.00%
$ -- $ 372
Apr 1, 2026 $ 0.0000496
+0.00%
$ -- $ 352
Mar 30, 2026 $ 0.000056
+0.00%
$ 55,948 $ 1,541
Mar 26, 2026 $ 0.0000599
+0.00%
$ -- $ 241
Mar 25, 2026 $ 0.0000571
-4.12%
$ -- $ 389
Download