RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,381 $ 623
Yesterday $ 0.0000319
-3.35%
$ 31,935 $ 365
Jul 12, 2026 $ 0.0000327
-2.90%
$ 32,699 $ 444
Jul 11, 2026 $ 0.000034
-7.62%
$ 34,032 $ 1,051
Jul 10, 2026 $ 0.0000357
-0.53%
$ 35,660 $ 469
Jul 9, 2026 $ 0.0000326
-6.11%
$ 32,624 $ 338
Jul 8, 2026 $ 0.0000346
-1.42%
$ 34,548 $ 1,931
Jul 7, 2026 $ 0.000035
+0.85%
$ 34,952 $ 189
Jul 6, 2026 $ 0.000035
-11.12%
$ 34,993 $ 1,832
Jul 5, 2026 $ 0.0000331
+1.56%
$ 33,084 $ 4,740
Jul 3, 2026 $ 0.0000425
+2.07%
$ 42,458 $ 784
Jul 2, 2026 $ 0.0000409
-10.60%
$ 40,888 $ 2,003
Jul 1, 2026 $ 0.0000326
-19.15%
$ -- $ 2,541
Jun 30, 2026 $ 0.0000329
-10.32%
$ -- $ 2,051
Jun 29, 2026 $ 0.0000364
-13.43%
$ 36,371 $ 1,413
Jun 28, 2026 $ 0.0000422
-3.17%
$ 42,188 $ 1,156
Jun 26, 2026 $ 0.0000335
-10.48%
$ 33,453 $ 664
Jun 25, 2026 $ 0.0000306
-2.11%
$ 30,594 $ 793
Jun 22, 2026 $ 0.0000333
-4.14%
$ -- $ 99
Jun 21, 2026 $ 0.0000319
+0.00%
$ -- $ 608
Jun 19, 2026 $ 0.0000326
+15.15%
$ 32,578 $ 1,766
Jun 18, 2026 $ 0.0000286
+2.86%
$ 28,558 $ 1,922
Jun 17, 2026 $ 0.0000323
-4.04%
$ -- $ 1,024
Jun 16, 2026 $ 0.0000345
-7.95%
$ 34,458 $ 595
Jun 15, 2026 $ 0.0000462
-5.11%
$ 48,057 $ 1,034
Jun 14, 2026 $ 0.0000343
+0.00%
$ -- $ 344
Jun 13, 2026 $ 0.000027
+5.54%
$ 26,998 $ 675
Jun 12, 2026 $ 0.0000281
-0.99%
$ 28,053 $ 123
Jun 11, 2026 $ 0.0000287
+0.00%
$ -- $ 49
Jun 10, 2026 $ 0.0000277
-3.13%
$ 27,735 $ 367
Jun 9, 2026 $ 0.0000281
-12.90%
$ 28,112 $ 1,372
Jun 8, 2026 $ 0.0000351
+0.00%
$ -- $ 115
Jun 7, 2026 $ 0.0000337
+4.84%
$ -- $ 807
Jun 2, 2026 $ 0.0000324
-13.31%
$ -- $ 1,355
Jun 1, 2026 $ 0.0000393
+0.00%
$ -- $ 622
May 30, 2026 $ 0.0000394
+0.00%
$ -- $ 261
May 29, 2026 $ 0.0000403
+0.00%
$ 40,343 $ 58
May 28, 2026 $ 0.0000428
+0.00%
$ -- $ 1,058
May 27, 2026 $ 0.000043
-15.20%
$ 42,973 $ 972
May 26, 2026 $ 0.0000467
-3.12%
$ 46,719 $ 1,217
May 25, 2026 $ 0.0000474
-7.63%
$ 47,409 $ 1,014
May 24, 2026 $ 0.0000538
+6.76%
$ -- $ 562
May 23, 2026 $ 0.0000508
+6.88%
$ -- $ 1,618
May 22, 2026 $ 0.0000485
-4.38%
$ 48,454 $ 1,438
May 21, 2026 $ 0.000051
+3.15%
$ 50,961 $ 2,212
May 20, 2026 $ 0.0000442
-4.92%
$ -- $ 478
May 19, 2026 $ 0.0000462
-2.15%
$ 46,176 $ 119
May 16, 2026 $ 0.0000451
+0.00%
$ -- $ 441
May 15, 2026 $ 0.0000445
+0.00%
$ -- $ 284
May 13, 2026 $ 0.0000465
+0.00%
$ -- $ 1,121
Download