RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000446
+0.00%
$ 44,553 $ 381
Yesterday, at 7 PM $ 0.0000446
+0.00%
$ 44,553 $ 381
Yesterday, at 6 PM $ 0.0000438
+4.02%
$ 43,764 $ 212
Yesterday, at 3 PM $ 0.0000415
+0.00%
$ 41,481 $ 377
Apr 15, 4 PM $ 0.0000432
+0.00%
$ 43,205 $ 175
Apr 13, 9 PM $ 0.0000418
-2.01%
$ 41,800 $ 190
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 40,476 $ 851
Apr 8, 1 PM $ 0.0000463
+0.00%
$ 46,332 $ 353
Apr 5, 7 PM $ 0.0000421
+4.16%
$ 42,121 $ 1,252
Apr 4, 11 PM $ 0.0000459
+0.00%
$ 45,908 $ 1,102
Apr 4, 10 PM $ 0.0000453
+0.00%
$ 45,248 $ 374
Apr 4, 1 PM $ 0.000048
+0.00%
$ 48,031 $ 467
Apr 3, 6 PM $ 0.0000483
+1.25%
$ 48,339 $ 314
Apr 2, 4 PM $ 0.000042
+0.00%
$ 42,012 $ 372
Apr 1, 3 PM $ 0.0000496
+0.00%
$ 49,599 $ 352
Mar 30, 10 PM $ 0.000056
+0.00%
$ 55,948 $ 1,541
Mar 26, 3 PM $ 0.0000599
+0.00%
$ 59,935 $ 241
Mar 25, 2 AM $ 0.0000571
-4.12%
$ 57,060 $ 389
Download