Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.0000415
+0.00%
$41,448 $519
Yesterday, at 5 PM $0.0000415
+1.78%
$41,448 $519
Yesterday, at 2 PM $0.0000413
+0.00%
$41,251 $311
Oct 6, 7 PM $0.0000391
+0.00%
$39,090 $30
Oct 6, 12 AM $0.0000394
+0.00%
$39,423 $123
Oct 5, 12 AM $0.0000378
-0.43%
$37,781 $1,783
Oct 4, 10 PM $0.0000381
+7.98%
$38,084 $1,819
Oct 4, 9 PM $0.0000471
+0.00%
$47,138 $55
Oct 4, 2 AM $0.0000458
+0.00%
$45,845 $44
Oct 2, 9 AM $0.0000457
+0.00%
$45,652 $239
Oct 1, 4 PM $0.0000461
+0.00%
$46,071 $214
Sep 30, 1 AM $0.0000493
+0.00%
$49,261 $50
Sep 28, 8 AM $0.0000478
+0.00%
$47,765 $124
Sep 28, 7 AM $0.000048
+0.00%
$48,009 $117
Sep 28, 4 AM $0.0000487
-0.02%
$48,662 $102
Sep 24, 3 PM $0.0000354
+0.00%
$35,444 $91
Sep 24, 3 AM $0.0000359
+0.00%
$35,911 $19
Sep 22, 6 PM $0.0000368
+0.00%
$36,757 $36
Sep 22, 3 PM $0.0000367
+0.00%
$36,673 $7
Sep 22, 9 AM $0.0000368
+0.00%
$36,829 $7
Sep 19, 9 PM $0.0000341
-0.26%
$34,097 $595
Sep 19, 4 PM $0.0000389
+0.00%
$38,867 $118
Sep 19, 12 PM $0.0000389
+0.00%
$38,913 $115
Sep 19, 3 AM $0.0000403
+0.00%
$40,300 $19
Sep 18, 10 PM $0.0000402
+0.00%
$40,186 $16
Sep 17, 4 PM $0.0000319
+0.00%
$31,911 $633
Sep 17, 3 PM $0.0000324
+0.00%
$32,435 $549
Sep 17, 11 AM $0.0000351
+0.00%
$35,081 $229
Sep 17, 1 AM $0.0000351
+0.00%
$35,055 $223
Sep 16, 10 PM $0.0000346
+0.00%
$34,612 $208
Sep 16, 5 PM $0.0000336
+0.00%
$33,594 $131
Sep 14, 8 PM $0.0000373
+0.00%
$37,342 $114
Sep 14, 2 PM $0.0000371
+0.00%
$37,129 $13
Sep 14, 11 AM $0.0000362
+0.00%
$36,198 $7
Sep 12, 4 PM $0.0000352
+0.00%
$35,209 $177
Sep 12, 3 PM $0.0000358
+0.00%
$35,802 $108
Sep 11, 6 PM $0.0000344
+0.00%
$34,355 $46
Sep 10, 4 PM $0.0000332
+0.00%
$33,202 $79
Sep 9, 4 PM $0.0000336
+0.00%
$33,598 $103
Sep 7, 3 PM $0.0000351
+0.00%
$35,069 $21
Sep 5, 9 AM $0.000034
+0.00%
$33,958 $485
Sep 4, 1 PM $0.000037
+0.00%
$36,954 $643
Sep 3, 11 PM $0.0000326
-0.74%
$32,637 $562
Sep 3, 6 PM $0.0000327
-1.03%
$32,660 $477
Sep 3, 4 PM $0.000033
-0.10%
$-- $550
Sep 3, 3 PM $0.000033
-1.80%
$32,958 $487
Sep 3, 2 PM $0.0000345
+0.00%
$34,468 $364
Sep 3, 12 PM $0.0000339
-0.66%
$33,932 $329
Sep 3, 12 AM $0.0000332
-1.43%
$33,161 $340
Sep 2, 11 PM $0.0000334
-0.87%
$33,446 $278
Download