Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.0000366
+0.00%
$36,640 $38
Aug 10, 10 AM $0.0000334
+0.00%
$33,403 $8
Aug 9, 3 PM $0.0000333
+0.00%
$33,316 $239
Aug 8, 5 PM $0.0000325
+0.00%
$32,463 $588
Aug 7, 11 PM $0.0000298
-2.79%
$29,795 $257
Aug 7, 5 PM $0.0000304
-4.71%
$30,424 $19
Aug 7, 11 AM $0.000031
+0.00%
$31,041 $78
Aug 6, 3 PM $0.000029
+0.00%
$28,989 $3,333
Aug 6, 8 AM $0.0000296
-2.51%
$29,595 $3,364
Aug 6, 4 AM $0.0000282
+0.00%
$28,159 $2,408
Aug 6, 2 AM $0.0000281
+0.00%
$28,127 $2,398
Aug 6, 1 AM $0.0000284
+0.00%
$28,445 $2,399
Aug 6, 12 AM $0.0000286
+0.00%
$28,613 $2,413
Aug 5, 11 PM $0.0000285
+0.00%
$28,546 $2,406
Aug 5, 10 PM $0.000029
-3.89%
$29,005 $2,396
Aug 5, 9 PM $0.0000314
-1.35%
$31,359 $2,123
Aug 5, 8 PM $0.0000306
+12.64%
$30,572 $2,017
Aug 5, 1 PM $0.0000307
+0.00%
$30,649 $260
Aug 5, 7 AM $0.0000333
+0.00%
$33,293 $7
Aug 3, 5 PM $0.0000349
+0.00%
$34,871 $612
Aug 3, 5 AM $0.0000345
-5.03%
$34,475 $1,506
Aug 3, 12 AM $0.0000332
-1.08%
$33,242 $1,255
Aug 2, 8 PM $0.0000323
-4.77%
$32,288 $2,104
Aug 2, 2 PM $0.0000374
+3.32%
$37,357 $2,045
Aug 2, 7 AM $0.0000328
-3.84%
$32,812 $2,012
Aug 1, 10 PM $0.0000334
+6.21%
$33,413 $3,350
Aug 1, 9 PM $0.0000316
+10.57%
$31,561 $2,267
Aug 1, 2 PM $0.0000311
-2.47%
$31,080 $4,538
Aug 1, 1 PM $0.0000272
+0.00%
$27,221 $3,854
Aug 1, 11 AM $0.000028
+0.00%
$27,968 $3,919
Aug 1, 8 AM $0.0000266
-6.40%
$26,585 $3,960
Aug 1, 7 AM $0.0000294
+0.00%
$29,417 $4,014
Aug 1, 6 AM $0.0000272
-4.09%
$27,245 $3,676
Aug 1, 1 AM $0.0000281
+0.00%
$28,052 $3,971
Aug 1, 12 AM $0.000028
-3.27%
$28,027 $3,869
Jul 31, 11 PM $0.0000297
+0.00%
$29,746 $3,841
Jul 31, 10 PM $0.0000281
-9.03%
$28,130 $3,594
Jul 31, 9 PM $0.0000334
+27.63%
$33,402 $3,634
Jul 31, 7 PM $0.0000356
+0.00%
$35,635 $1,430
Jul 31, 6 PM $0.0000347
+0.00%
$34,740 $1,297
Jul 31, 5 PM $0.0000348
+0.00%
$34,808 $1,299
Jul 31, 12 PM $0.0000376
+0.00%
$37,552 $1,126
Jul 31, 11 AM $0.0000375
+9.34%
$37,488 $1,113
Jul 31, 7 AM $0.0000334
+0.00%
$33,363 $630
Jul 31, 6 AM $0.0000338
-5.98%
$33,750 $535
Jul 31, 2 AM $0.0000379
+0.00%
$37,871 $243
Jul 30, 11 PM $0.000037
+0.00%
$37,007 $284
Jul 30, 9 PM $0.000038
+0.00%
$38,040 $180
Jul 30, 7 AM $0.0000374
+0.00%
$37,418 $159
Jul 29, 11 PM $0.0000369
+3.09%
$36,901 $180