Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0000357
-0.40%
$35,677 $153
Jul 29, 2 AM $0.0000362
-0.29%
$36,233 $124
Jul 28, 4 PM $0.0000361
+0.00%
$36,055 $733
Jul 28, 1 PM $0.0000358
+0.00%
$35,784 $782
Jul 28, 1 AM $0.000036
+0.00%
$36,015 $1,211
Jul 27, 10 PM $0.0000371
-0.82%
$37,090 $1,243
Jul 27, 8 PM $0.0000338
-3.45%
$33,758 $982
Jul 27, 5 PM $0.0000334
-8.22%
$33,386 $780
Jul 27, 4 PM $0.0000361
-2.02%
$36,048 $487
Jul 27, 7 AM $0.0000375
+0.00%
$37,494 $468
Jul 27, 5 AM $0.0000398
-6.37%
$39,754 $251
Jul 25, 1 PM $0.000034
+0.00%
$34,004 $355
Jul 24, 10 PM $0.0000335
+1.86%
$33,532 $600
Jul 24, 8 PM $0.0000328
+0.00%
$32,809 $311
Jul 24, 5 AM $0.0000358
+0.00%
$35,817 $113
Jul 23, 10 PM $0.0000355
+0.00%
$35,477 $57
Jul 22, 5 PM $0.0000332
+1.84%
$33,159 $769
Jul 22, 3 PM $0.0000366
+0.00%
$36,583 $358
Jul 22, 2 PM $0.0000387
+0.00%
$38,691 $152
Jul 22, 10 AM $0.0000374
+0.00%
$37,396 $139
Jul 22, 3 AM $0.000033
+0.00%
$32,984 $78
Jul 22, 2 AM $0.0000335
+0.00%
$33,513 $30
Jul 22, 1 AM $0.0000337
+0.00%
$33,700 $14
Jul 21, 8 PM $0.0000333
+0.00%
$33,329 $2
Jul 20, 5 AM $0.0000347
+0.00%
$34,725 $916
Jul 20, 1 AM $0.0000352
+4.08%
$35,195 $936
Jul 20, 12 AM $0.0000327
-3.21%
$32,708 $597
Jul 19, 10 PM $0.0000327
+0.00%
$32,720 $522
Jul 19, 4 PM $0.0000334
+0.00%
$33,408 $457
Jul 19, 1 PM $0.0000337
-1.06%
$33,663 $395
Jul 19, 10 AM $0.0000373
+0.00%
$37,283 $53
Jul 19, 5 AM $0.0000375
+0.00%
$37,537 $14
Jul 19, 4 AM $0.0000375
-0.06%
$37,515 $8
Jul 18, 3 PM $0.0000347
+0.00%
$34,718 $605
Jul 18, 2 AM $0.000035
+0.00%
$34,961 $605
Jul 18, 12 AM $0.0000348
-1.02%
$34,778 $579
Jul 17, 9 PM $0.0000353
-3.60%
$35,306 $265
Jul 17, 5 PM $0.000038
+0.00%
$38,018 $196
Jul 17, 3 AM $0.0000333
+0.00%
$33,338 $2,376
Jul 16, 9 PM $0.0000334
-0.46%
$33,353 $2,359
Jul 16, 7 PM $0.0000344
+0.00%
$34,417 $3,163
Jul 16, 2 PM $0.000035
+0.00%
$35,043 $5,711
Jul 16, 12 PM $0.0000316
+0.00%
$31,639 $5,149
Jul 16, 9 AM $0.0000317
-0.03%
$31,708 $5,369
Jul 16, 8 AM $0.0000307
+1.36%
$30,675 $5,337
Jul 16, 7 AM $0.0000312
+5.29%
$31,164 $5,721
Jul 16, 6 AM $0.0000304
-12.43%
$30,397 $5,162
Jul 16, 1 AM $0.0000347
+0.00%
$34,703 $4,550
Jul 15, 9 PM $0.0000328
+5.05%
$32,811 $4,417
Jul 15, 8 PM $0.00003
-0.97%
$30,033 $4,012