Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0000302
-9.31%
$30,181 $3,945
Jul 15, 6 PM $0.0000335
+0.00%
$33,473 $3,839
Jul 15, 5 PM $0.0000334
-22.81%
$33,444 $3,752
Jul 15, 10 AM $0.0000355
+3.26%
$35,499 $1,952
Jul 15, 9 AM $0.0000345
-8.97%
$34,472 $1,681
Jul 15, 7 AM $0.0000428
+0.00%
$42,825 $1,161
Jul 14, 11 PM $0.000033
-0.48%
$32,980 $893
Jul 14, 10 PM $0.0000332
-1.42%
$33,205 $794
Jul 14, 9 PM $0.0000336
+3.90%
$33,573 $779
Jul 14, 7 PM $0.0000324
+0.31%
$32,381 $623
Jul 14, 4 PM $0.0000331
-2.67%
$33,139 $717
Jul 14, 3 PM $0.0000359
+7.20%
$35,881 $582
Jul 14, 11 AM $0.000032
-1.23%
$31,988 $298
Jul 13, 7 PM $0.0000319
-6.89%
$31,935 $365
Jul 13, 12 AM $0.000033
+0.00%
$33,042 $344
Jul 12, 8 PM $0.0000327
-1.33%
$32,699 $444
Jul 12, 9 AM $0.0000351
+0.00%
$35,133 $651
Jul 12, 6 AM $0.0000337
+0.00%
$33,674 $1,055
Jul 11, 11 PM $0.000034
+0.00%
$34,032 $1,051
Jul 11, 10 PM $0.0000335
+0.00%
$33,494 $939
Jul 11, 8 PM $0.0000338
-0.65%
$33,770 $1,102
Jul 11, 5 PM $0.0000332
+0.00%
$33,228 $894
Jul 11, 3 PM $0.0000333
-2.98%
$33,309 $886
Jul 11, 12 PM $0.0000358
+0.00%
$35,781 $765
Jul 11, 8 AM $0.0000342
-7.25%
$34,168 $288
Jul 10, 9 PM $0.0000357
-1.87%
$35,660 $469
Jul 10, 3 PM $0.0000351
+0.00%
$35,129 $280
Jul 10, 4 AM $0.0000357
+0.00%
$35,710 $266
Jul 10, 1 AM $0.0000359
+0.00%
$35,850 $257
Jul 9, 10 PM $0.0000326
-6.11%
$32,624 $338
Jul 8, 11 PM $0.0000346
+0.00%
$34,548 $1,931
Jul 8, 10 PM $0.0000357
+0.00%
$35,679 $1,876
Jul 8, 8 PM $0.0000355
-1.90%
$35,528 $1,867
Jul 8, 7 PM $0.0000384
-11.24%
$38,429 $1,599
Jul 8, 6 PM $0.0000415
+0.00%
$41,507 $1,603
Jul 8, 12 PM $0.0000328
+0.00%
$32,760 $1,132
Jul 8, 11 AM $0.000035
+0.00%
$35,030 $948
Jul 8, 8 AM $0.000036
+0.00%
$36,027 $656
Jul 8, 2 AM $0.000035
+0.00%
$35,045 $375
Jul 7, 7 PM $0.000035
-4.05%
$34,952 $189
Jul 7, 5 PM $0.0000347
+0.00%
$34,657 $110
Jul 6, 11 PM $0.000035
+0.00%
$34,993 $1,832
Jul 6, 10 PM $0.0000358
+0.00%
$35,834 $1,869
Jul 6, 3 PM $0.0000316
+0.00%
$31,646 $5,963
Jul 6, 1 PM $0.0000317
+0.00%
$31,672 $5,964
Jul 6, 12 PM $0.0000303
-6.51%
$30,266 $5,649
Jul 6, 10 AM $0.0000325
-1.00%
$32,487 $5,846
Jul 6, 9 AM $0.0000331
-2.40%
$33,083 $5,915
Jul 6, 7 AM $0.0000394
+0.00%
$39,370 $5,747
Jul 5, 10 PM $0.0000331
+0.95%
$33,084 $4,740