Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.0000307
+4.41%
$30,708 $4,542
Jul 5, 4 PM $0.0000373
+14.37%
$37,255 $2,037
Jul 3, 7 PM $0.0000425
+2.07%
$42,458 $784
Jul 2, 9 PM $0.0000409
+0.00%
$40,888 $2,003
Jul 2, 8 PM $0.0000419
+0.00%
$41,877 $1,949
Jul 2, 7 PM $0.0000422
-0.06%
$42,152 $1,994
Jul 2, 6 PM $0.0000429
-6.11%
$42,941 $1,942
Jul 1, 3 PM $0.0000326
-1.44%
$32,644 $2,541
Jul 1, 2 PM $0.0000339
-1.86%
$33,947 $2,511
Jul 1, 1 PM $0.0000298
+8.60%
$29,828 $2,389
Jul 1, 6 AM $0.0000382
-5.45%
$38,176 $1,321
Jun 30, 1 PM $0.0000329
-0.76%
$32,872 $2,051
Jun 30, 12 PM $0.0000333
-13.43%
$33,312 $2,057
Jun 30, 1 AM $0.0000358
-2.44%
$35,761 $1,531
Jun 29, 11 PM $0.0000364
-7.71%
$36,371 $1,413
Jun 29, 7 PM $0.0000408
+0.00%
$-- $253
Jun 29, 6 PM $0.000042
+0.00%
$42,012 $241
Jun 28, 7 PM $0.0000422
+0.00%
$42,188 $1,156
Jun 28, 6 PM $0.0000372
+0.00%
$37,226 $1,062
Jun 28, 5 PM $0.0000371
+0.00%
$37,081 $896
Jun 28, 2 PM $0.0000394
-9.66%
$39,359 $1,058
Jun 26, 6 PM $0.0000335
-4.03%
$33,453 $664
Jun 26, 4 PM $0.0000341
+0.00%
$34,052 $625
Jun 26, 1 PM $0.0000374
+0.00%
$37,369 $883
Jun 25, 11 PM $0.0000306
-2.11%
$30,594 $793
Jun 22, 5 PM $0.0000333
-4.14%
$33,315 $99
Jun 21, 2 AM $0.0000319
+0.00%
$31,888 $608
Jun 19, 7 PM $0.0000326
+0.00%
$32,578 $1,766
Jun 19, 9 AM $0.0000267
+0.00%
$26,702 $1,625
Jun 19, 8 AM $0.0000264
-1.80%
$26,389 $1,573
Jun 19, 12 AM $0.000028
-1.19%
$27,955 $1,954
Jun 18, 11 PM $0.0000286
-2.85%
$28,558 $1,922
Jun 18, 10 PM $0.0000265
+0.00%
$26,508 $1,684
Jun 18, 9 PM $0.0000266
+2.64%
$26,582 $1,681
Jun 18, 4 PM $0.0000278
+0.00%
$27,763 $818
Jun 17, 4 PM $0.0000323
-4.11%
$32,250 $1,024
Jun 17, 11 AM $0.0000321
-4.38%
$32,134 $629
Jun 16, 10 PM $0.0000345
-7.95%
$34,458 $595
Jun 15, 8 PM $0.0000462
+0.00%
$-- $1,034
Jun 15, 7 PM $0.0000481
-1.19%
$48,057 $690
Jun 14, 5 PM $0.0000343
+0.00%
$34,338 $344
Jun 13, 11 PM $0.000027
+1.51%
$26,998 $675
Jun 13, 5 PM $0.0000253
+0.00%
$25,259 $491
Jun 13, 4 PM $0.0000256
+0.00%
$25,581 $508
Jun 12, 8 PM $0.0000281
-0.99%
$28,053 $123
Jun 11, 9 PM $0.0000287
+0.00%
$-- $49
Jun 10, 9 PM $0.0000277
+0.00%
$27,735 $367
Jun 10, 8 PM $0.0000286
+0.00%
$28,632 $284
Jun 9, 10 PM $0.0000281
-1.59%
$28,112 $1,372
Jun 9, 7 PM $0.0000323
+0.00%
$32,275 $1,200