Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.0000351
+0.00%
$35,111 $115
Jun 7, 11 AM $0.0000337
+0.00%
$33,745 $807
Jun 7, 9 AM $0.0000322
+0.00%
$32,186 $803
Jun 2, 3 PM $0.0000324
+0.00%
$32,391 $1,355
Jun 2, 2 PM $0.0000325
+2.39%
$32,530 $1,513
Jun 2, 9 AM $0.0000374
+0.00%
$37,365 $884
Jun 1, 3 PM $0.0000393
+0.00%
$39,343 $622
May 30, 12 PM $0.0000394
+0.00%
$39,380 $261
May 29, 8 PM $0.0000403
+0.00%
$40,343 $58
May 28, 1 PM $0.0000428
+0.00%
$42,786 $1,058
May 27, 6 PM $0.000043
+0.00%
$42,973 $972
May 27, 5 PM $0.0000427
-5.92%
$42,668 $1,309
May 27, 11 AM $0.0000507
+0.00%
$50,677 $821
May 26, 6 PM $0.0000467
+1.04%
$46,719 $1,217
May 26, 4 AM $0.0000477
-1.01%
$47,733 $1,318
May 25, 9 PM $0.0000474
-4.99%
$47,409 $1,014
May 25, 12 PM $0.0000503
-2.04%
$50,277 $979
May 24, 5 PM $0.0000538
-2.50%
$53,784 $562
May 24, 9 AM $0.0000556
+0.35%
$55,606 $708
May 24, 4 AM $0.0000542
+1.12%
$54,183 $1,210
May 24, 3 AM $0.0000533
+5.74%
$53,269 $1,094
May 23, 9 AM $0.0000508
+0.00%
$50,775 $1,618
May 23, 8 AM $0.0000475
+0.00%
$47,504 $1,260
May 22, 8 PM $0.0000485
+10.39%
$48,454 $1,438
May 22, 2 PM $0.0000487
+0.00%
$48,665 $2,066
May 22, 12 AM $0.0000507
+0.00%
$50,674 $2,230
May 21, 11 PM $0.000051
-8.07%
$50,961 $2,212
May 21, 7 PM $0.0000555
+0.00%
$55,530 $1,987
May 21, 6 PM $0.0000531
+7.44%
$53,080 $1,977
May 20, 12 PM $0.0000442
+0.00%
$44,223 $478
May 20, 11 AM $0.0000465
+0.00%
$46,510 $339
May 19, 7 PM $0.0000462
-2.15%
$46,176 $119
May 16, 2 AM $0.0000451
+0.00%
$45,077 $441
May 15, 12 PM $0.0000445
+0.00%
$44,489 $284
May 13, 12 PM $0.0000465
+0.00%
$46,545 $1,121
May 12, 8 PM $0.0000469
+0.00%
$46,881 $836
May 12, 1 PM $0.0000508
+0.00%
$50,778 $788
May 11, 4 PM $0.0000528
+0.00%
$52,798 $387
May 10, 12 AM $0.000054
-20.26%
$53,955 $2,971
May 8, 11 PM $0.0000527
+3.98%
$52,683 $102
May 8, 7 PM $0.000052
+0.00%
$52,035 $63
May 4, 6 PM $0.0000501
+3.45%
$50,124 $650
Apr 30, 7 PM $0.0000484
+0.00%
$48,372 $45
Apr 22, 5 PM $0.0000425
+7.08%
$42,547 $598
Apr 22, 2 AM $0.0000389
-4.15%
$38,942 $69
Apr 17, 9 AM $0.0000416
+1.09%
$41,578 $982
Apr 16, 7 PM $0.0000446
+0.00%
$44,553 $381
Apr 16, 6 PM $0.0000438
+4.02%
$43,764 $212
Apr 16, 3 PM $0.0000415
+0.00%
$41,481 $377
Apr 15, 4 PM $0.0000432
+0.00%
$43,205 $175