RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000345
+0.00%
$ 34,458 $ 595
Yesterday, at 10 PM $ 0.0000345
-7.95%
$ 34,458 $ 595
Jun 15, 8 PM $ 0.0000462
+0.00%
$ -- $ 1,034
Jun 15, 7 PM $ 0.0000481
-1.19%
$ 48,057 $ 690
Jun 14, 5 PM $ 0.0000343
+0.00%
$ 34,338 $ 344
Jun 13, 11 PM $ 0.000027
+1.51%
$ 26,998 $ 675
Jun 13, 5 PM $ 0.0000253
+0.00%
$ 25,259 $ 491
Jun 13, 4 PM $ 0.0000256
+0.00%
$ 25,581 $ 508
Jun 12, 8 PM $ 0.0000281
-0.99%
$ 28,053 $ 123
Jun 11, 9 PM $ 0.0000287
+0.00%
$ -- $ 49
Jun 10, 9 PM $ 0.0000277
+0.00%
$ 27,735 $ 367
Jun 10, 8 PM $ 0.0000286
+0.00%
$ 28,632 $ 284
Jun 9, 10 PM $ 0.0000281
-1.59%
$ 28,112 $ 1,372
Jun 9, 7 PM $ 0.0000323
+0.00%
$ 32,275 $ 1,200
Jun 8, 1 PM $ 0.0000351
+0.00%
$ 35,111 $ 115
Jun 7, 11 AM $ 0.0000337
+0.00%
$ 33,745 $ 807
Jun 7, 9 AM $ 0.0000322
+0.00%
$ 32,186 $ 803
Jun 2, 3 PM $ 0.0000324
+0.00%
$ 32,391 $ 1,355
Jun 2, 2 PM $ 0.0000325
+2.39%
$ 32,530 $ 1,513
Jun 2, 9 AM $ 0.0000374
+0.00%
$ 37,365 $ 884
Jun 1, 3 PM $ 0.0000393
+0.00%
$ 39,343 $ 622
May 30, 12 PM $ 0.0000394
+0.00%
$ 39,380 $ 261
May 29, 8 PM $ 0.0000403
+0.00%
$ 40,343 $ 58
May 28, 1 PM $ 0.0000428
+0.00%
$ 42,786 $ 1,058
May 27, 6 PM $ 0.000043
+0.00%
$ 42,973 $ 972
May 27, 5 PM $ 0.0000427
-5.92%
$ 42,668 $ 1,309
May 27, 11 AM $ 0.0000507
+0.00%
$ 50,677 $ 821
May 26, 6 PM $ 0.0000467
+1.04%
$ 46,719 $ 1,217
May 26, 4 AM $ 0.0000477
-1.01%
$ 47,733 $ 1,318
May 25, 9 PM $ 0.0000474
-4.99%
$ 47,409 $ 1,014
May 25, 12 PM $ 0.0000503
-2.04%
$ 50,277 $ 979
May 24, 5 PM $ 0.0000538
-2.50%
$ 53,784 $ 562
May 24, 9 AM $ 0.0000556
+0.35%
$ 55,606 $ 708
May 24, 4 AM $ 0.0000542
+1.12%
$ 54,183 $ 1,210
May 24, 3 AM $ 0.0000533
+5.74%
$ 53,269 $ 1,094
May 23, 9 AM $ 0.0000508
+0.00%
$ 50,775 $ 1,618
May 23, 8 AM $ 0.0000475
+0.00%
$ 47,504 $ 1,260
May 22, 8 PM $ 0.0000485
+10.39%
$ 48,454 $ 1,438
May 22, 2 PM $ 0.0000487
+0.00%
$ 48,665 $ 2,066
May 22, 12 AM $ 0.0000507
+0.00%
$ 50,674 $ 2,230
May 21, 11 PM $ 0.000051
-8.07%
$ 50,961 $ 2,212
May 21, 7 PM $ 0.0000555
+0.00%
$ 55,530 $ 1,987
May 21, 6 PM $ 0.0000531
+7.44%
$ 53,080 $ 1,977
May 20, 12 PM $ 0.0000442
+0.00%
$ 44,223 $ 478
May 20, 11 AM $ 0.0000465
+0.00%
$ 46,510 $ 339
May 19, 7 PM $ 0.0000462
-2.15%
$ 46,176 $ 119
May 16, 2 AM $ 0.0000451
+0.00%
$ 45,077 $ 441
May 15, 12 PM $ 0.0000445
+0.00%
$ 44,489 $ 284
May 13, 12 PM $ 0.0000465
+0.00%
$ 46,545 $ 1,121
May 12, 8 PM $ 0.0000469
+0.00%
$ 46,881 $ 836
Download