PAPER HANDS BRAD Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆939
+1.60%
$ -- $ 26
Aug 23, 2024 $ 0.0₆922
+5.40%
$ 795 $ 26
Aug 12, 2024 $ 0.0₅123
+3.02%
$ -- $ 29
Aug 11, 2024 $ 0.0₅119
-9.39%
$ 1,031 $ 76
Aug 8, 2024 $ 0.0₅229
+6.77%
$ -- $ 18
Aug 7, 2024 $ 0.0₅215
-5.15%
$ 1,861 $ 45
Aug 6, 2024 $ 0.0₅203
+10.97%
$ -- $ 14
Aug 5, 2024 $ 0.0₅183
-38.29%
$ 1,580 $ 19
Aug 4, 2024 $ 0.0₅295
-9.45%
$ 2,551 $ 25
Aug 3, 2024 $ 0.0₅328
-15.50%
$ 2,831 $ 57
Aug 2, 2024 $ 0.0₅387
+8.90%
$ 3,395 $ 4,423
Aug 1, 2024 $ 0.0₅354
-5.61%
$ 3,101 $ 2,340
Jul 31, 2024 $ 0.0₅375
-4.61%
$ 3,290 $ 42
Jul 30, 2024 $ 0.0₅703
-27.94%
$ 6,164 $ 771
Jul 18, 2024 $ 0.0₅655
+3.08%
$ 6,405 $ 12
Jul 17, 2024 $ 0.0000102
-33.77%
$ 9,959 $ 220
Jul 13, 2024 $ 0.0₅308
+1.10%
$ 3,020 $ 62
Jul 12, 2024 $ 0.0₅303
-25.03%
$ 2,969 $ 196
Jul 11, 2024 $ 0.0₅404
-29.47%
$ 3,961 $ 333
Jul 10, 2024 $ 0.0₅576
+19.50%
$ 5,637 $ 106
Jul 9, 2024 $ 0.0₅732
+0.10%
$ 7,170 $ 41
Jul 8, 2024 $ 0.0₅731
-66.42%
$ 7,156 $ 479
Download