YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000443
-0.25%
$ 44,272 $ 5,341
Mar 28, 6 AM $ 0.0000438
+0.00%
$ 43,721 $ 5,403
Mar 28, 5 AM $ 0.0000429
-0.75%
$ 42,879 $ 5,361
Mar 28, 4 AM $ 0.0000454
-0.02%
$ 45,344 $ 5,347
Mar 28, 3 AM $ 0.0000485
+0.54%
$ 48,449 $ 5,340
Mar 28, 2 AM $ 0.0000483
-3.00%
$ 48,280 $ 5,290
Mar 28, 1 AM $ 0.0000502
-4.37%
$ 50,174 $ 5,303
Mar 28, 12 AM $ 0.0000525
+0.99%
$ 52,469 $ 5,070
Mar 27, 11 PM $ 0.0000518
+1.69%
$ 51,714 $ 4,718
Mar 27, 10 PM $ 0.0000508
+3.06%
$ 50,772 $ 4,488
Mar 27, 9 PM $ 0.0000481
+8.66%
$ 48,048 $ 3,345
Mar 27, 8 PM $ 0.0000441
-0.16%
$ 44,014 $ 2,928
Mar 27, 7 PM $ 0.000044
-0.26%
$ 43,901 $ 2,915
Mar 27, 6 PM $ 0.0000442
+20.77%
$ 44,168 $ 3,101
Mar 27, 5 PM $ 0.0000366
+0.00%
$ 36,588 $ 1,928
Mar 27, 4 PM $ 0.000037
+0.00%
$ 36,958 $ 2,239
Mar 27, 3 PM $ 0.000037
+2.13%
$ 36,956 $ 3,631
Mar 27, 2 PM $ 0.0000361
+0.00%
$ 36,107 $ 7,007
Mar 27, 1 PM $ 0.0000379
-2.83%
$ 37,864 $ 6,624
Mar 27, 12 PM $ 0.0000391
-3.16%
$ 39,037 $ 7,510
Mar 27, 11 AM $ 0.0000406
+0.00%
$ 40,558 $ 8,063
Mar 27, 9 AM $ 0.0000414
-0.99%
$ 41,399 $ 8,971
Mar 27, 8 AM $ 0.0000424
+2.16%
$ 42,348 $ 9,175
Mar 27, 7 AM $ 0.0000415
-0.67%
$ 41,483 $ 10,048
Mar 27, 6 AM $ 0.0000419
+0.00%
$ 41,899 $ 10,095
Mar 27, 5 AM $ 0.0000422
-2.23%
$ 42,154 $ 13,153
Mar 27, 4 AM $ 0.0000432
+4.36%
$ 43,115 $ 13,296
Mar 27, 3 AM $ 0.0000411
+2.25%
$ 41,043 $ 12,588
Mar 27, 2 AM $ 0.0000402
+2.21%
$ 40,140 $ 12,098
Mar 27, 1 AM $ 0.0000387
+0.00%
$ 38,656 $ 11,843
Mar 26, 11 PM $ 0.0000355
+0.00%
$ 35,473 $ 11,086
Mar 26, 10 PM $ 0.0000359
+0.00%
$ 35,854 $ 11,099
Mar 26, 9 PM $ 0.0000358
+0.49%
$ 35,784 $ 11,261
Mar 26, 7 PM $ 0.0000356
+0.00%
$ 35,514 $ 11,199
Mar 26, 3 PM $ 0.0000445
+22.04%
$ 44,424 $ 11,305
Mar 26, 2 PM $ 0.0000367
+0.25%
$ 36,703 $ 7,816
Mar 26, 1 PM $ 0.000037
+0.00%
$ 37,004 $ 7,841
Mar 26, 11 AM $ 0.000045
+0.00%
$ 44,969 $ 7,296
Mar 26, 9 AM $ 0.0000442
-2.10%
$ 44,154 $ 4,422
Mar 26, 8 AM $ 0.0000449
+0.76%
$ 44,806 $ 4,316
Mar 26, 7 AM $ 0.0000447
-0.23%
$ 44,657 $ 3,261
Mar 26, 6 AM $ 0.0000454
+0.00%
$ 45,348 $ 3,220
Mar 26, 2 AM $ 0.0000466
+1.45%
$ 46,583 $ 5,363
Mar 26, 1 AM $ 0.000046
+1.73%
$ 45,904 $ 6,207
Mar 26, 12 AM $ 0.0000454
+0.00%
$ 45,382 $ 6,106
Mar 25, 6 PM $ 0.000028
-18.74%
$ 27,925 $ 6,850
Mar 25, 4 PM $ 0.0000336
+0.00%
$ 33,556 $ 5,027
Mar 25, 1 PM $ 0.0000355
+0.00%
$ 35,444 $ 5,652
Mar 25, 6 AM $ 0.0000325
+0.00%
$ 32,509 $ 6,194
Mar 25, 5 AM $ 0.0000325
-2.18%
$ 32,499 $ 6,211