YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 33,184 $ 285
Yesterday $ 0.0000325
-7.68%
$ 32,424 $ 1,073
May 8, 2026 $ 0.0000352
-4.55%
$ 35,122 $ 462
May 7, 2026 $ 0.0000348
-1.77%
$ 34,784 $ 340
May 6, 2026 $ 0.0000361
+1.24%
$ 36,031 $ 892
May 5, 2026 $ 0.000035
-28.03%
$ 34,931 $ 5,554
May 4, 2026 $ 0.0000355
-10.66%
$ 35,421 $ 1,132
May 3, 2026 $ 0.0000398
+11.30%
$ 39,769 $ 13,668
May 2, 2026 $ 0.0000273
+0.30%
$ 27,238 $ 87
May 1, 2026 $ 0.0000279
-0.86%
$ 27,857 $ 426
Apr 30, 2026 $ 0.0000274
+0.44%
$ 27,418 $ 148
Apr 28, 2026 $ 0.0000276
-4.05%
$ -- $ 443
Apr 27, 2026 $ 0.0000292
-1.86%
$ 29,136 $ 121
Apr 26, 2026 $ 0.0000297
-0.31%
$ 29,697 $ 183
Apr 25, 2026 $ 0.0000294
-0.88%
$ 29,375 $ 119
Apr 24, 2026 $ 0.0000298
+0.26%
$ 29,743 $ 128
Apr 23, 2026 $ 0.0000296
-1.46%
$ -- $ 269
Apr 22, 2026 $ 0.0000303
+0.76%
$ 30,249 $ 133
Apr 21, 2026 $ 0.0000295
-0.58%
$ 29,501 $ 146
Apr 20, 2026 $ 0.000029
+2.95%
$ 28,950 $ 260
Apr 19, 2026 $ 0.0000286
-11.90%
$ 28,551 $ 1,037
Apr 18, 2026 $ 0.0000324
+14.50%
$ 32,356 $ 3,351
Apr 17, 2026 $ 0.0000282
-7.76%
$ 28,157 $ 1,149
Apr 16, 2026 $ 0.0000305
+13.35%
$ 30,469 $ 435
Apr 15, 2026 $ 0.0000261
-1.08%
$ -- $ 335
Apr 14, 2026 $ 0.000027
-2.71%
$ 26,959 $ 237
Apr 13, 2026 $ 0.0000273
+10.47%
$ 27,299 $ 188
Apr 12, 2026 $ 0.0000244
-4.50%
$ 24,398 $ 156
Apr 11, 2026 $ 0.0000257
-4.32%
$ 25,663 $ 476
Apr 10, 2026 $ 0.0000267
+1.18%
$ -- $ 275
Apr 9, 2026 $ 0.0000269
+0.13%
$ 26,879 $ 297
Apr 8, 2026 $ 0.0000261
-4.72%
$ 26,067 $ 314
Apr 7, 2026 $ 0.0000265
+8.24%
$ 26,438 $ 795
Apr 6, 2026 $ 0.0000249
-1.27%
$ 24,860 $ 192
Apr 5, 2026 $ 0.0000245
-4.76%
$ 24,507 $ 380
Apr 4, 2026 $ 0.000026
+0.84%
$ -- $ 148
Apr 3, 2026 $ 0.0000256
+0.82%
$ -- $ 116
Apr 2, 2026 $ 0.0000246
+0.00%
$ -- $ 146
Apr 1, 2026 $ 0.0000253
-2.27%
$ 25,260 $ 405
Mar 31, 2026 $ 0.0000259
-8.29%
$ 25,842 $ 1,068
Mar 30, 2026 $ 0.0000326
-7.13%
$ 32,545 $ 1,127
Mar 29, 2026 $ 0.000035
-21.90%
$ 34,948 $ 1,898
Mar 28, 2026 $ 0.0000453
-12.82%
$ 45,295 $ 6,369
Mar 27, 2026 $ 0.0000518
+33.78%
$ 51,714 $ 4,718
Mar 26, 2026 $ 0.0000355
-21.84%
$ 35,473 $ 11,086
Mar 25, 2026 $ 0.000028
-26.13%
$ 27,925 $ 6,850
Mar 24, 2026 $ 0.000043
+19.34%
$ 42,904 $ 7,022
Mar 23, 2026 $ 0.0000368
+37.64%
$ 36,731 $ 8,394
Mar 22, 2026 $ 0.0000262
+47.34%
$ 26,167 $ 2,723
Mar 21, 2026 $ 0.0000181
-8.48%
$ 18,039 $ 482
Download