YZY Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000172
+0.00%
$ 17,200 $ 339
Mar 6, 6 AM $ 0.0000172
+0.00%
$ 17,206 $ 336
Mar 6, 1 AM $ 0.0000167
+0.00%
$ 16,664 $ 303
Mar 5, 10 PM $ 0.0000168
+0.47%
$ 16,809 $ 272
Mar 5, 9 PM $ 0.0000168
+0.00%
$ 16,764 $ 232
Mar 5, 8 PM $ 0.0000167
+0.16%
$ 16,664 $ 224
Mar 5, 7 PM $ 0.0000159
+0.00%
$ 15,892 $ 222
Mar 5, 1 PM $ 0.0000162
+0.00%
$ 16,196 $ 9
Mar 5, 1 AM $ 0.0000153
+0.00%
$ 15,314 $ 51
Mar 3, 11 PM $ 0.0000148
+0.02%
$ 14,833 $ 28
Mar 1, 10 PM $ 0.0000139
+0.00%
$ -- $ 514
Mar 1, 8 PM $ 0.000014
+0.00%
$ 13,971 $ 508
Mar 1, 7 PM $ 0.0000141
+0.00%
$ 14,111 $ 514
Feb 28, 1 PM $ 0.0000125
+1.99%
$ 12,473 $ 329
Feb 24, 5 PM $ 0.0000132
+0.76%
$ 13,169 $ 36
Feb 24, 4 PM $ 0.000013
+0.75%
$ 13,028 $ 28
Download