OXOA Token Historical Data

OXOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000099
-1.00%
$ 198,000 $ 103
Apr 9, 2025 $ 0.0001
-22.48%
$ 200,000 $ 423
Apr 8, 2025 $ 0.000127
+12.39%
$ 254,000 $ 821
Apr 7, 2025 $ 0.000113
+7.62%
$ 226,000 $ 142
Apr 6, 2025 $ 0.000105
-7.08%
$ 210,000 $ 264
Apr 5, 2025 $ 0.000113
-30.67%
$ 226,000 $ 677
Apr 4, 2025 $ 0.000169
+38.52%
$ 338,000 $ 4,935
Apr 3, 2025 $ 0.000122
+11.93%
$ 244,000 $ 269
Apr 2, 2025 $ 0.000109
+18.48%
$ 218,000 $ 206
Apr 1, 2025 $ 0.000103
+4.04%
$ 206,000 $ 357
Mar 31, 2025 $ 0.000099
-27.74%
$ 198,000 $ 1,215
Mar 30, 2025 $ 0.000137
-23.03%
$ 274,000 $ 313
Mar 29, 2025 $ 0.000178
-13.17%
$ 356,000 $ 1,861
Mar 28, 2025 $ 0.000229
+2.23%
$ 458,000 $ 1,547
Mar 27, 2025 $ 0.000253
-18.65%
$ 506,000 $ 10,132
Mar 26, 2025 $ 0.000293
-2.01%
$ 586,000 $ 2,085
Mar 25, 2025 $ 0.000299
-4.47%
$ 598,000 $ 8,165
Mar 24, 2025 $ 0.000313
+1.62%
$ 626,000 $ 12,463
Mar 23, 2025 $ 0.000308
+2.67%
$ 616,000 $ 11,720
Mar 22, 2025 $ 0.0003
-0.33%
$ 600,000 $ 11,911
Mar 21, 2025 $ 0.000301
-0.33%
$ 602,000 $ 12,535
Mar 20, 2025 $ 0.000302
-2.89%
$ 604,000 $ 12,412
Mar 19, 2025 $ 0.000311
+5.07%
$ 622,000 $ 12,997
Mar 18, 2025 $ 0.000296
-1.66%
$ 592,000 $ 12,337
Mar 17, 2025 $ 0.000301
+1.69%
$ 602,000 $ 12,585
Mar 16, 2025 $ 0.000296
-1.99%
$ 592,000 $ 15,974
Mar 15, 2025 $ 0.000302
+0.00%
$ 604,000 $ 12,955
Mar 14, 2025 $ 0.000303
+4.48%
$ 606,000 $ 13,191
Mar 13, 2025 $ 0.000291
-3.00%
$ 582,000 $ 99,723
Mar 12, 2025 $ 0.0003
+1.01%
$ 600,000 $ 90,606
Mar 11, 2025 $ 0.000297
+5.32%
$ 594,000 $ 116,250
Mar 10, 2025 $ 0.000283
-2.41%
$ 566,000 $ 64,437
Mar 9, 2025 $ 0.000289
-6.47%
$ 578,000 $ 97,760
Mar 8, 2025 $ 0.000309
-0.64%
$ 618,000 $ 119,900
Mar 7, 2025 $ 0.000311
-3.42%
$ 622,000 $ 94,166
Mar 6, 2025 $ 0.000323
-0.31%
$ 646,000 $ 101,074
Mar 5, 2025 $ 0.000325
+3.83%
$ 650,000 $ 119,317
Mar 4, 2025 $ 0.000313
+1.29%
$ 626,000 $ 95,034
Mar 3, 2025 $ 0.000309
+3.00%
$ 618,000 $ 58,443
Download