OXOA Token Historical Data

OXOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000099
-1.00%
$198,000 $103
Apr 9, 2025 $0.0001
-22.48%
$200,000 $423
Apr 8, 2025 $0.000127
+12.39%
$254,000 $821
Apr 7, 2025 $0.000113
+7.62%
$226,000 $142
Apr 6, 2025 $0.000105
-7.08%
$210,000 $264
Apr 5, 2025 $0.000113
-30.67%
$226,000 $677
Apr 4, 2025 $0.000169
+38.52%
$338,000 $4,935
Apr 3, 2025 $0.000122
+11.93%
$244,000 $269
Apr 2, 2025 $0.000109
+18.48%
$218,000 $206
Apr 1, 2025 $0.000103
+4.04%
$206,000 $357
Mar 31, 2025 $0.000099
-27.74%
$198,000 $1,215
Mar 30, 2025 $0.000137
-23.03%
$274,000 $313
Mar 29, 2025 $0.000178
-13.17%
$356,000 $1,861
Mar 28, 2025 $0.000229
+2.23%
$458,000 $1,547
Mar 27, 2025 $0.000253
-18.65%
$506,000 $10,132
Mar 26, 2025 $0.000293
-2.01%
$586,000 $2,085
Mar 25, 2025 $0.000299
-4.47%
$598,000 $8,165
Mar 24, 2025 $0.000313
+1.62%
$626,000 $12,463
Mar 23, 2025 $0.000308
+2.67%
$616,000 $11,720
Mar 22, 2025 $0.0003
-0.33%
$600,000 $11,911
Mar 21, 2025 $0.000301
-0.33%
$602,000 $12,535
Mar 20, 2025 $0.000302
-2.89%
$604,000 $12,412
Mar 19, 2025 $0.000311
+5.07%
$622,000 $12,997
Mar 18, 2025 $0.000296
-1.66%
$592,000 $12,337
Mar 17, 2025 $0.000301
+1.69%
$602,000 $12,585
Mar 16, 2025 $0.000296
-1.99%
$592,000 $15,974
Mar 15, 2025 $0.000302
+0.00%
$604,000 $12,955
Mar 14, 2025 $0.000303
+4.48%
$606,000 $13,191
Mar 13, 2025 $0.000291
-3.00%
$582,000 $99,723
Mar 12, 2025 $0.0003
+1.01%
$600,000 $90,606
Mar 11, 2025 $0.000297
+5.32%
$594,000 $116,250
Mar 10, 2025 $0.000283
-2.41%
$566,000 $64,437
Mar 9, 2025 $0.000289
-6.47%
$578,000 $97,760
Mar 8, 2025 $0.000309
-0.64%
$618,000 $119,900
Mar 7, 2025 $0.000311
-3.42%
$622,000 $94,166
Mar 6, 2025 $0.000323
-0.31%
$646,000 $101,074
Mar 5, 2025 $0.000325
+3.83%
$650,000 $119,317
Mar 4, 2025 $0.000313
+1.29%
$626,000 $95,034
Mar 3, 2025 $0.000309
+3.00%
$618,000 $58,443
Download