OXOA Token Historical Data

OXOA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000023
+0.00%
$-- $27
May 29, 2025 $0.000023
+4.55%
$46,000 $21
May 28, 2025 $0.000022
-4.35%
$44,000 $51
May 27, 2025 $0.000023
+0.00%
$46,000 $1,011
May 26, 2025 $0.000023
+4.55%
$46,000 $22
May 25, 2025 $0.000022
+0.00%
$44,000 $76
May 24, 2025 $0.000024
-4.00%
$48,000 $129
May 23, 2025 $0.000025
+8.70%
$50,000 $86
May 22, 2025 $0.000022
-12.00%
$44,000 $67
May 21, 2025 $0.000025
+0.00%
$50,000 $80
May 20, 2025 $0.000025
+13.64%
$50,000 $258
May 19, 2025 $0.000022
-29.03%
$44,000 $226
May 18, 2025 $0.000031
-8.82%
$62,000 $195
May 17, 2025 $0.000034
+25.93%
$68,000 $466
May 16, 2025 $0.000033
+65.00%
$66,000 $1,826
May 15, 2025 $0.000022
-28.94%
$44,000 $843
May 14, 2025 $0.000031
+47.69%
$61,924 $5,345
May 13, 2025 $0.000021
+4.53%
$41,923 $31
May 12, 2025 $0.000023
-4.10%
$45,985 $158
May 11, 2025 $0.000024
-7.54%
$47,968 $137
May 10, 2025 $0.000024
+4.53%
$47,943 $1,391
May 9, 2025 $0.000021
-8.46%
$42,009 $25
May 8, 2025 $0.0000229
+5.08%
$45,898 $179
May 7, 2025 $0.000026
+18.38%
$52,044 $1,267
May 6, 2025 $0.000027
+17.40%
$54,006 $776
May 5, 2025 $0.000025
+25.00%
$50,000 $2,477
May 4, 2025 $0.00002
-4.76%
$40,000 $541
May 3, 2025 $0.000018
-21.74%
$36,000 $281
May 2, 2025 $0.000023
+0.00%
$46,000 $450
May 1, 2025 $0.000023
+4.55%
$46,000 $67
Apr 30, 2025 $0.000026
-10.34%
$52,000 $175
Apr 29, 2025 $0.000029
+3.57%
$-- $8
Apr 28, 2025 $0.000028
-9.68%
$56,000 $15
Apr 27, 2025 $0.000031
-3.12%
$62,000 $46
Apr 26, 2025 $0.000028
-6.67%
$56,000 $98
Apr 25, 2025 $0.00003
-6.25%
$60,000 $168
Apr 24, 2025 $0.000035
+9.38%
$-- $96
Apr 23, 2025 $0.000032
-15.79%
$64,000 $134
Apr 22, 2025 $0.000039
+21.88%
$78,000 $30
Apr 21, 2025 $0.000032
+3.23%
$64,000 $142
Apr 20, 2025 $0.000031
-3.12%
$62,000 $154
Apr 19, 2025 $0.000032
-13.51%
$64,000 $473
Apr 18, 2025 $0.000035
+0.00%
$70,000 $840
Apr 17, 2025 $0.000032
+10.34%
$64,000 $85
Apr 16, 2025 $0.000033
+13.79%
$66,000 $132
Apr 15, 2025 $0.000029
+3.57%
$58,000 $159
Apr 14, 2025 $0.000028
-15.15%
$56,000 $119
Apr 13, 2025 $0.000033
-21.43%
$66,000 $300
Apr 12, 2025 $0.000052
-35.80%
$104,000 $1,618
Apr 11, 2025 $0.00009
-9.09%
$180,000 $117
Download