OXOA Token Historical Data

OXOA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000023
+0.00%
$ -- $ 27
May 29, 2025 $ 0.000023
+4.55%
$ 46,000 $ 21
May 28, 2025 $ 0.000022
-4.35%
$ 44,000 $ 51
May 27, 2025 $ 0.000023
+0.00%
$ 46,000 $ 1,011
May 26, 2025 $ 0.000023
+4.55%
$ 46,000 $ 22
May 25, 2025 $ 0.000022
+0.00%
$ 44,000 $ 76
May 24, 2025 $ 0.000024
-4.00%
$ 48,000 $ 129
May 23, 2025 $ 0.000025
+8.70%
$ 50,000 $ 86
May 22, 2025 $ 0.000022
-12.00%
$ 44,000 $ 67
May 21, 2025 $ 0.000025
+0.00%
$ 50,000 $ 80
May 20, 2025 $ 0.000025
+13.64%
$ 50,000 $ 258
May 19, 2025 $ 0.000022
-29.03%
$ 44,000 $ 226
May 18, 2025 $ 0.000031
-8.82%
$ 62,000 $ 195
May 17, 2025 $ 0.000034
+25.93%
$ 68,000 $ 466
May 16, 2025 $ 0.000033
+65.00%
$ 66,000 $ 1,826
May 15, 2025 $ 0.000022
-28.94%
$ 44,000 $ 843
May 14, 2025 $ 0.000031
+47.69%
$ 61,924 $ 5,345
May 13, 2025 $ 0.000021
+4.53%
$ 41,923 $ 31
May 12, 2025 $ 0.000023
-4.10%
$ 45,985 $ 158
May 11, 2025 $ 0.000024
-7.54%
$ 47,968 $ 137
May 10, 2025 $ 0.000024
+4.53%
$ 47,943 $ 1,391
May 9, 2025 $ 0.000021
-8.46%
$ 42,009 $ 25
May 8, 2025 $ 0.0000229
+5.08%
$ 45,898 $ 179
May 7, 2025 $ 0.000026
+18.38%
$ 52,044 $ 1,267
May 6, 2025 $ 0.000027
+17.40%
$ 54,006 $ 776
May 5, 2025 $ 0.000025
+25.00%
$ 50,000 $ 2,477
May 4, 2025 $ 0.00002
-4.76%
$ 40,000 $ 541
May 3, 2025 $ 0.000018
-21.74%
$ 36,000 $ 281
May 2, 2025 $ 0.000023
+0.00%
$ 46,000 $ 450
May 1, 2025 $ 0.000023
+4.55%
$ 46,000 $ 67
Apr 30, 2025 $ 0.000026
-10.34%
$ 52,000 $ 175
Apr 29, 2025 $ 0.000029
+3.57%
$ -- $ 8
Apr 28, 2025 $ 0.000028
-9.68%
$ 56,000 $ 15
Apr 27, 2025 $ 0.000031
-3.12%
$ 62,000 $ 46
Apr 26, 2025 $ 0.000028
-6.67%
$ 56,000 $ 98
Apr 25, 2025 $ 0.00003
-6.25%
$ 60,000 $ 168
Apr 24, 2025 $ 0.000035
+9.38%
$ -- $ 96
Apr 23, 2025 $ 0.000032
-15.79%
$ 64,000 $ 134
Apr 22, 2025 $ 0.000039
+21.88%
$ 78,000 $ 30
Apr 21, 2025 $ 0.000032
+3.23%
$ 64,000 $ 142
Apr 20, 2025 $ 0.000031
-3.12%
$ 62,000 $ 154
Apr 19, 2025 $ 0.000032
-13.51%
$ 64,000 $ 473
Apr 18, 2025 $ 0.000035
+0.00%
$ 70,000 $ 840
Apr 17, 2025 $ 0.000032
+10.34%
$ 64,000 $ 85
Apr 16, 2025 $ 0.000033
+13.79%
$ 66,000 $ 132
Apr 15, 2025 $ 0.000029
+3.57%
$ 58,000 $ 159
Apr 14, 2025 $ 0.000028
-15.15%
$ 56,000 $ 119
Apr 13, 2025 $ 0.000033
-21.43%
$ 66,000 $ 300
Apr 12, 2025 $ 0.000052
-35.80%
$ 104,000 $ 1,618
Apr 11, 2025 $ 0.00009
-9.09%
$ 180,000 $ 117
Download