Genopets Historical Data

GENE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0023
+0.00%
$ 203,202 $ 281
Jan 26, 7 PM $ 0.00231
+0.00%
$ 203,505 $ 445
Jan 26, 5 PM $ 0.00228
+0.00%
$ 200,934 $ 442
Jan 26, 2 PM $ 0.00227
+0.00%
$ 200,699 $ 442
Jan 26, 12 PM $ 0.00225
+0.00%
$ 198,654 $ 425
Jan 26, 9 AM $ 0.00225
+0.00%
$ 198,738 $ 386
Jan 26, 7 AM $ 0.00224
+0.00%
$ 197,313 $ 397
Jan 26, 4 AM $ 0.00222
+0.00%
$ 196,163 $ 381
Jan 26, 2 AM $ 0.00223
+0.00%
$ 196,858 $ 391
Jan 25, 9 PM $ 0.00231
+0.00%
$ 203,959 $ 287
Jan 25, 6 PM $ 0.0024
+0.00%
$ 211,675 $ 116
Jan 25, 4 PM $ 0.00242
+0.00%
$ 213,493 $ 67
Jan 25, 1 PM $ 0.00243
+0.00%
$ 214,433 $ 77
Jan 25, 11 AM $ 0.00244
+0.00%
$ 215,438 $ 73
Jan 25, 8 AM $ 0.00242
+0.00%
$ 213,825 $ 57
Jan 25, 6 AM $ 0.00244
+0.00%
$ 215,674 $ 50
Jan 25, 3 AM $ 0.00243
+0.00%
$ 214,650 $ 47
Jan 25, 1 AM $ 0.00244
+0.00%
$ 215,549 $ 33
Jan 24, 10 PM $ 0.00242
+0.00%
$ 213,559 $ 22
Jan 24, 8 PM $ 0.00242
+0.00%
$ 213,211 $ 44
Jan 24, 5 PM $ 0.00242
+0.00%
$ 213,153 $ 85
Jan 24, 3 PM $ 0.00241
+0.00%
$ 212,800 $ 132
Jan 24, 12 PM $ 0.00242
+0.00%
$ 213,643 $ 145
Jan 24, 10 AM $ 0.00242
+0.00%
$ 213,956 $ 147
Jan 24, 7 AM $ 0.00242
+0.00%
$ 213,997 $ 159
Jan 24, 5 AM $ 0.00243
+0.00%
$ 214,730 $ 163
Jan 24, 2 AM $ 0.00243
+0.00%
$ 214,621 $ 158
Jan 24, 12 AM $ 0.00242
+0.00%
$ 213,939 $ 165
Jan 23, 9 PM $ 0.00241
+0.00%
$ 212,996 $ 165
Jan 23, 7 PM $ 0.00246
+0.00%
$ 217,064 $ 149
Jan 23, 4 PM $ 0.00242
+0.00%
$ 214,029 $ 104
Jan 23, 2 PM $ 0.00243
+0.00%
$ 214,378 $ 99
Jan 23, 9 AM $ 0.00243
+0.00%
$ 214,596 $ 110
Jan 23, 6 AM $ 0.00244
+0.00%
$ 215,277 $ 108
Jan 23, 4 AM $ 0.00244
+0.00%
$ 215,448 $ 110
Jan 23, 1 AM $ 0.00245
+0.00%
$ 216,641 $ 119
Jan 22, 11 PM $ 0.00243
+0.00%
$ 214,066 $ 149
Jan 22, 8 PM $ 0.00244
+0.00%
$ 215,495 $ 196
Jan 22, 6 PM $ 0.00244
+0.00%
$ 215,647 $ 251
Jan 22, 3 PM $ 0.00242
+0.00%
$ 213,936 $ 296
Jan 22, 1 PM $ 0.00245
+0.00%
$ 216,493 $ 318
Jan 22, 10 AM $ 0.00247
+0.00%
$ 217,833 $ 341
Jan 22, 8 AM $ 0.00245
+0.00%
$ 216,317 $ 338
Jan 22, 5 AM $ 0.00247
+0.00%
$ 218,401 $ 345
Jan 22, 3 AM $ 0.00248
+0.00%
$ 218,654 $ 343
Jan 22, 12 AM $ 0.00245
+0.00%
$ 216,567 $ 365
Jan 21, 10 PM $ 0.00245
+0.00%
$ 216,048 $ 349
Jan 21, 7 PM $ 0.0024
+0.00%
$ 212,099 $ 284
Jan 21, 5 PM $ 0.00243
+0.00%
$ 214,832 $ 251
Jan 21, 2 PM $ 0.00236
+0.00%
$ 208,355 $ 206