Genopets Historical Data

GENE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00176
+0.00%
$159,114 $51
Mar 27, 5 PM $0.00177
+0.00%
$160,182 $58
Mar 27, 2 PM $0.00176
+0.00%
$158,950 $53
Mar 27, 12 PM $0.00176
+0.00%
$159,458 $59
Mar 27, 9 AM $0.00177
+0.00%
$160,284 $53
Mar 27, 7 AM $0.00178
+0.00%
$161,045 $55
Mar 27, 4 AM $0.00178
+0.00%
$161,045 $70
Mar 27, 2 AM $0.00179
+0.00%
$161,857 $75
Mar 26, 11 PM $0.00179
+0.00%
$161,857 $74
Mar 26, 9 PM $0.00179
+0.00%
$161,673 $72
Mar 26, 6 PM $0.00178
+0.00%
$161,068 $72
Mar 26, 4 PM $0.00179
+0.00%
$161,830 $72
Mar 26, 1 PM $0.00179
+0.00%
$162,366 $71
Mar 26, 11 AM $0.00179
+0.00%
$162,171 $70
Mar 26, 8 AM $0.00178
+0.00%
$161,258 $47
Mar 26, 6 AM $0.00179
+0.00%
$161,686 $45
Mar 26, 3 AM $0.0018
+0.00%
$162,617 $39
Mar 26, 1 AM $0.0018
+0.00%
$162,990 $34
Mar 25, 10 PM $0.0018
+0.00%
$162,990 $37
Mar 25, 8 PM $0.0018
+0.00%
$163,296 $47
Mar 25, 5 PM $0.00181
+0.00%
$163,439 $83
Mar 25, 3 PM $0.00182
+0.00%
$164,674 $70
Mar 25, 12 PM $0.00182
+0.00%
$164,601 $87
Mar 25, 10 AM $0.00182
+0.00%
$164,601 $87
Mar 25, 7 AM $0.00182
+0.00%
$164,484 $96
Mar 25, 5 AM $0.00181
+0.00%
$164,041 $97
Mar 25, 2 AM $0.00181
+0.00%
$163,922 $95
Mar 25, 12 AM $0.00181
+0.00%
$163,782 $108
Mar 24, 9 PM $0.0018
+0.00%
$163,404 $103
Mar 24, 7 PM $0.0018
+0.00%
$162,784 $91
Mar 24, 4 PM $0.00182
+0.00%
$164,587 $65
Mar 24, 2 PM $0.00182
+0.00%
$165,175 $82
Mar 24, 11 AM $0.00184
+0.00%
$166,820 $107
Mar 24, 9 AM $0.00184
+0.00%
$166,820 $162
Mar 24, 6 AM $0.00182
+0.00%
$165,018 $158
Mar 24, 4 AM $0.00182
+0.00%
$165,018 $163
Mar 24, 1 AM $0.00184
+0.00%
$166,948 $154
Mar 23, 11 PM $0.00184
+0.00%
$166,948 $161
Mar 23, 8 PM $0.00184
+0.00%
$166,948 $177
Mar 23, 6 PM $0.00184
+0.00%
$166,785 $189
Mar 23, 3 PM $0.00185
+0.00%
$167,636 $164
Mar 23, 1 PM $0.00184
+0.00%
$166,408 $143
Mar 23, 10 AM $0.0018
+0.00%
$162,624 $70
Mar 23, 8 AM $0.0018
+0.00%
$163,044 $77
Mar 23, 5 AM $0.00182
+0.00%
$164,624 $71
Mar 23, 3 AM $0.00181
+0.00%
$164,192 $70
Mar 23, 12 AM $0.00181
+0.00%
$163,836 $70
Mar 22, 10 PM $0.00179
+0.00%
$162,371 $102
Mar 22, 7 PM $0.0018
+0.00%
$163,230 $95
Mar 22, 5 PM $0.00181
+0.00%
$164,181 $84