Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0027
-0.76%
$ -- $ 167
Jun 29, 2026 $ 0.00273
+1.52%
$ 256,046 $ 229
Jun 28, 2026 $ 0.00267
-0.08%
$ 251,096 $ 56
Jun 27, 2026 $ 0.00269
-1.80%
$ 252,236 $ 118
Jun 26, 2026 $ 0.00273
+1.61%
$ 255,859 $ 379
Jun 25, 2026 $ 0.00266
-0.48%
$ 249,994 $ 238
Jun 24, 2026 $ 0.00267
-3.42%
$ 250,515 $ 235
Jun 23, 2026 $ 0.00278
-2.17%
$ 260,671 $ 123
Jun 22, 2026 $ 0.00284
-2.91%
$ 266,916 $ 197
Jun 21, 2026 $ 0.00315
-1.01%
$ 295,266 $ 192
Jun 20, 2026 $ 0.00319
-1.35%
$ 299,362 $ 302
Jun 19, 2026 $ 0.00323
-1.80%
$ 303,467 $ 114
Jun 18, 2026 $ 0.00329
-2.94%
$ 308,719 $ 205
Jun 17, 2026 $ 0.00338
-2.80%
$ 317,571 $ 250
Jun 16, 2026 $ 0.00346
-1.43%
$ 324,972 $ 173
Jun 15, 2026 $ 0.00353
+7.00%
$ 331,317 $ 367
Jun 14, 2026 $ 0.00328
+1.31%
$ 307,480 $ 129
Jun 13, 2026 $ 0.0033
+4.45%
$ 309,955 $ 210
Jun 12, 2026 $ 0.00311
-4.80%
$ 291,913 $ 317
Jun 11, 2026 $ 0.00336
+7.87%
$ 311,699 $ 223
Jun 10, 2026 $ 0.00314
+1.45%
$ 291,202 $ 337
Jun 9, 2026 $ 0.00303
+3.13%
$ 280,992 $ 410
Jun 8, 2026 $ 0.00302
+15.48%
$ 279,831 $ 562
Jun 7, 2026 $ 0.00263
+0.07%
$ 244,111 $ 143
Jun 6, 2026 $ 0.00259
+2.42%
$ 240,454 $ 362
Jun 5, 2026 $ 0.00253
+0.47%
$ 234,125 $ 590
Jun 4, 2026 $ 0.00252
+9.42%
$ 233,312 $ 633
Jun 3, 2026 $ 0.0023
+14.46%
$ 212,771 $ 631
Jun 2, 2026 $ 0.00189
+3.73%
$ 175,114 $ 473
Jun 1, 2026 $ 0.00183
+6.78%
$ 169,263 $ 362
May 31, 2026 $ 0.00171
-3.97%
$ 158,388 $ 183
May 30, 2026 $ 0.00176
+1.87%
$ 162,915 $ 130
May 29, 2026 $ 0.00175
+2.51%
$ 162,048 $ 172
May 28, 2026 $ 0.0017
+0.95%
$ 156,479 $ 225
May 27, 2026 $ 0.00176
+4.54%
$ 163,433 $ 730
May 26, 2026 $ 0.00169
-35.15%
$ 156,337 $ 2,033
May 25, 2026 $ 0.00261
-8.73%
$ 241,934 $ 362
May 24, 2026 $ 0.00286
-1.01%
$ 265,167 $ 87
May 23, 2026 $ 0.00291
+1.59%
$ 269,322 $ 188
May 22, 2026 $ 0.00287
-0.64%
$ 265,985 $ 110
May 21, 2026 $ 0.00291
+0.10%
$ 269,296 $ 86
May 20, 2026 $ 0.00294
+6.26%
$ 272,054 $ 244
May 19, 2026 $ 0.00278
-0.20%
$ 257,292 $ 48
May 18, 2026 $ 0.00278
+0.76%
$ 257,798 $ 144
May 17, 2026 $ 0.0028
-0.39%
$ 259,200 $ 47
May 16, 2026 $ 0.00281
-1.31%
$ 260,227 $ 69
May 15, 2026 $ 0.00284
-4.34%
$ 263,674 $ 163
May 14, 2026 $ 0.00291
-0.91%
$ 269,933 $ 174
May 13, 2026 $ 0.00294
-1.94%
$ 272,403 $ 116
May 12, 2026 $ 0.003
-2.58%
$ 277,786 $ 119
Download