Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0027
-0.76%
$-- $167
Jun 29, 2026 $0.00273
+1.52%
$256,046 $229
Jun 28, 2026 $0.00267
-0.08%
$251,096 $56
Jun 27, 2026 $0.00269
-1.80%
$252,236 $118
Jun 26, 2026 $0.00273
+1.61%
$255,859 $379
Jun 25, 2026 $0.00266
-0.48%
$249,994 $238
Jun 24, 2026 $0.00267
-3.42%
$250,515 $235
Jun 23, 2026 $0.00278
-2.17%
$260,671 $123
Jun 22, 2026 $0.00284
-2.91%
$266,916 $197
Jun 21, 2026 $0.00315
-1.01%
$295,266 $192
Jun 20, 2026 $0.00319
-1.35%
$299,362 $302
Jun 19, 2026 $0.00323
-1.80%
$303,467 $114
Jun 18, 2026 $0.00329
-2.94%
$308,719 $205
Jun 17, 2026 $0.00338
-2.80%
$317,571 $250
Jun 16, 2026 $0.00346
-1.43%
$324,972 $173
Jun 15, 2026 $0.00353
+7.00%
$331,317 $367
Jun 14, 2026 $0.00328
+1.31%
$307,480 $129
Jun 13, 2026 $0.0033
+4.45%
$309,955 $210
Jun 12, 2026 $0.00311
-4.80%
$291,913 $317
Jun 11, 2026 $0.00336
+7.87%
$311,699 $223
Jun 10, 2026 $0.00314
+1.45%
$291,202 $337
Jun 9, 2026 $0.00303
+3.13%
$280,992 $410
Jun 8, 2026 $0.00302
+15.48%
$279,831 $562
Jun 7, 2026 $0.00263
+0.07%
$244,111 $143
Jun 6, 2026 $0.00259
+2.42%
$240,454 $362
Jun 5, 2026 $0.00253
+0.47%
$234,125 $590
Jun 4, 2026 $0.00252
+9.42%
$233,312 $633
Jun 3, 2026 $0.0023
+14.46%
$212,771 $631
Jun 2, 2026 $0.00189
+3.73%
$175,114 $473
Jun 1, 2026 $0.00183
+6.78%
$169,263 $362
May 31, 2026 $0.00171
-3.97%
$158,388 $183
May 30, 2026 $0.00176
+1.87%
$162,915 $130
May 29, 2026 $0.00175
+2.51%
$162,048 $172
May 28, 2026 $0.0017
+0.95%
$156,479 $225
May 27, 2026 $0.00176
+4.54%
$163,433 $730
May 26, 2026 $0.00169
-35.15%
$156,337 $2,033
May 25, 2026 $0.00261
-8.73%
$241,934 $362
May 24, 2026 $0.00286
-1.01%
$265,167 $87
May 23, 2026 $0.00291
+1.59%
$269,322 $188
May 22, 2026 $0.00287
-0.64%
$265,985 $110
May 21, 2026 $0.00291
+0.10%
$269,296 $86
May 20, 2026 $0.00294
+6.26%
$272,054 $244
May 19, 2026 $0.00278
-0.20%
$257,292 $48
May 18, 2026 $0.00278
+0.76%
$257,798 $144
May 17, 2026 $0.0028
-0.39%
$259,200 $47
May 16, 2026 $0.00281
-1.31%
$260,227 $69
May 15, 2026 $0.00284
-4.34%
$263,674 $163
May 14, 2026 $0.00291
-0.91%
$269,933 $174
May 13, 2026 $0.00294
-1.94%
$272,403 $116
May 12, 2026 $0.003
-2.58%
$277,786 $119
Download