Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 159,927 $ 195
Yesterday $ 0.00175
+2.51%
$ 162,048 $ 172
May 28, 2026 $ 0.0017
+0.95%
$ 156,479 $ 225
May 27, 2026 $ 0.00176
+4.54%
$ 163,433 $ 730
May 26, 2026 $ 0.00169
-35.15%
$ 156,337 $ 2,033
May 25, 2026 $ 0.00261
-8.73%
$ 241,934 $ 362
May 24, 2026 $ 0.00286
-1.01%
$ 265,167 $ 87
May 23, 2026 $ 0.00291
+1.59%
$ 269,322 $ 188
May 22, 2026 $ 0.00287
-0.64%
$ 265,985 $ 110
May 21, 2026 $ 0.00291
+0.10%
$ 269,296 $ 86
May 20, 2026 $ 0.00294
+6.26%
$ 272,054 $ 244
May 19, 2026 $ 0.00278
-0.20%
$ 257,292 $ 48
May 18, 2026 $ 0.00278
+0.76%
$ 257,798 $ 144
May 17, 2026 $ 0.0028
-0.39%
$ 259,200 $ 47
May 16, 2026 $ 0.00281
-1.31%
$ 260,227 $ 69
May 15, 2026 $ 0.00284
-4.34%
$ 263,674 $ 163
May 14, 2026 $ 0.00291
-0.91%
$ 269,933 $ 174
May 13, 2026 $ 0.00294
-1.94%
$ 272,403 $ 116
May 12, 2026 $ 0.003
-2.58%
$ 277,786 $ 119
May 11, 2026 $ 0.00309
-0.15%
$ 283,059 $ 323
May 10, 2026 $ 0.00314
+5.64%
$ 287,347 $ 296
May 9, 2026 $ 0.00299
-0.57%
$ 273,885 $ 234
May 8, 2026 $ 0.00296
+5.23%
$ 270,957 $ 211
May 7, 2026 $ 0.0028
+4.99%
$ 256,227 $ 264
May 6, 2026 $ 0.00268
-30.36%
$ 245,449 $ 1,457
May 5, 2026 $ 0.00382
+1.32%
$ 349,451 $ 125
May 4, 2026 $ 0.00377
-1.35%
$ 344,896 $ 196
May 3, 2026 $ 0.00384
-0.16%
$ 351,473 $ 96
May 2, 2026 $ 0.00388
-3.92%
$ 354,845 $ 376
May 1, 2026 $ 0.00407
+6.38%
$ 372,783 $ 626
Apr 30, 2026 $ 0.00375
-0.09%
$ 343,554 $ 258
Apr 29, 2026 $ 0.00379
-6.78%
$ 347,185 $ 919
Apr 28, 2026 $ 0.00412
+51.25%
$ 372,425 $ 3,043
Apr 27, 2026 $ 0.00208
-2.34%
$ 190,223 $ 340
Apr 26, 2026 $ 0.00213
+0.88%
$ 195,259 $ 2,696
Apr 25, 2026 $ 0.00205
+1.73%
$ 187,200 $ 160
Apr 24, 2026 $ 0.00202
+0.51%
$ 184,952 $ 26
Apr 23, 2026 $ 0.00201
+0.42%
$ 183,851 $ 61
Apr 22, 2026 $ 0.00201
+0.62%
$ 184,260 $ 52
Apr 21, 2026 $ 0.002
-1.35%
$ 182,749 $ 147
Apr 20, 2026 $ 0.00204
+0.48%
$ 186,477 $ 69
Apr 19, 2026 $ 0.00202
-2.00%
$ 184,473 $ 91
Apr 18, 2026 $ 0.00206
-3.17%
$ 188,231 $ 83
Apr 17, 2026 $ 0.00212
+0.99%
$ 194,218 $ 722
Apr 16, 2026 $ 0.00209
+2.16%
$ 191,754 $ 401
Apr 15, 2026 $ 0.00206
+1.60%
$ 188,655 $ 41
Apr 14, 2026 $ 0.00203
+3.25%
$ 185,686 $ 322
Apr 13, 2026 $ 0.00195
+1.67%
$ 178,065 $ 51
Apr 12, 2026 $ 0.00192
+2.66%
$ 175,670 $ 268
Apr 11, 2026 $ 0.0019
+5.47%
$ 171,739 $ 208
Download