Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 346,356 $ 137
Yesterday $ 0.00377
-1.35%
$ 344,896 $ 196
May 3, 2026 $ 0.00384
-0.16%
$ 351,473 $ 96
May 2, 2026 $ 0.00388
-3.92%
$ 354,845 $ 376
May 1, 2026 $ 0.00407
+6.38%
$ 372,783 $ 626
Apr 30, 2026 $ 0.00375
-0.09%
$ 343,554 $ 258
Apr 29, 2026 $ 0.00379
-6.78%
$ 347,185 $ 919
Apr 28, 2026 $ 0.00412
+51.25%
$ 372,425 $ 3,043
Apr 27, 2026 $ 0.00208
-2.34%
$ 190,223 $ 340
Apr 26, 2026 $ 0.00213
+0.88%
$ 195,259 $ 2,696
Apr 25, 2026 $ 0.00205
+1.73%
$ 187,200 $ 160
Apr 24, 2026 $ 0.00202
+0.51%
$ 184,952 $ 26
Apr 23, 2026 $ 0.00201
+0.42%
$ 183,851 $ 61
Apr 22, 2026 $ 0.00201
+0.62%
$ 184,260 $ 52
Apr 21, 2026 $ 0.002
-1.35%
$ 182,749 $ 147
Apr 20, 2026 $ 0.00204
+0.48%
$ 186,477 $ 69
Apr 19, 2026 $ 0.00202
-2.00%
$ 184,473 $ 91
Apr 18, 2026 $ 0.00206
-3.17%
$ 188,231 $ 83
Apr 17, 2026 $ 0.00212
+0.99%
$ 194,218 $ 722
Apr 16, 2026 $ 0.00209
+2.16%
$ 191,754 $ 401
Apr 15, 2026 $ 0.00206
+1.60%
$ 188,655 $ 41
Apr 14, 2026 $ 0.00203
+3.25%
$ 185,686 $ 322
Apr 13, 2026 $ 0.00195
+1.67%
$ 178,065 $ 51
Apr 12, 2026 $ 0.00192
+2.66%
$ 175,670 $ 268
Apr 11, 2026 $ 0.0019
+5.47%
$ 171,739 $ 208
Apr 10, 2026 $ 0.00183
+6.54%
$ 165,859 $ 268
Apr 9, 2026 $ 0.0018
+9.92%
$ 163,011 $ 388
Apr 8, 2026 $ 0.00158
-8.23%
$ 142,938 $ 705
Apr 7, 2026 $ 0.00177
+6.45%
$ 159,890 $ 244
Apr 6, 2026 $ 0.0015
+0.48%
$ 135,981 $ 89
Apr 5, 2026 $ 0.0015
-24.86%
$ 135,675 $ 729
Apr 4, 2026 $ 0.00201
-0.70%
$ 181,529 $ 72
Apr 3, 2026 $ 0.00201
-1.40%
$ 182,233 $ 514
Apr 2, 2026 $ 0.00197
-2.57%
$ 178,693 $ 197
Apr 1, 2026 $ 0.00205
+1.64%
$ 185,603 $ 954
Mar 31, 2026 $ 0.00199
+10.99%
$ 180,016 $ 530
Mar 30, 2026 $ 0.00179
+0.66%
$ 162,162 $ 97
Mar 29, 2026 $ 0.00178
+1.22%
$ 161,216 $ 64
Mar 28, 2026 $ 0.00177
+0.80%
$ 160,381 $ 15
Mar 27, 2026 $ 0.00176
-1.69%
$ 159,114 $ 44
Mar 26, 2026 $ 0.00179
-0.70%
$ 161,857 $ 74
Mar 25, 2026 $ 0.0018
-0.48%
$ 162,990 $ 37
Mar 24, 2026 $ 0.0018
-2.12%
$ 163,404 $ 103
Mar 23, 2026 $ 0.00184
+1.90%
$ 166,948 $ 161
Mar 22, 2026 $ 0.00179
-1.94%
$ 162,371 $ 102
Mar 21, 2026 $ 0.00186
+0.21%
$ 168,236 $ 15
Mar 20, 2026 $ 0.00185
-2.02%
$ 167,734 $ 78
Mar 19, 2026 $ 0.00189
-0.95%
$ 171,047 $ 255
Mar 18, 2026 $ 0.00189
-1.71%
$ 170,761 $ 177
Mar 17, 2026 $ 0.00194
-2.72%
$ 175,739 $ 177
Download