Genopets Historical Data

GENE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00181
+0.00%
$164,181 $87
Mar 22, 12 PM $0.00181
+0.00%
$164,309 $86
Mar 22, 9 AM $0.00182
+0.00%
$164,457 $83
Mar 22, 7 AM $0.00183
+0.00%
$165,575 $68
Mar 22, 4 AM $0.00184
+0.00%
$166,422 $66
Mar 22, 2 AM $0.00183
+0.00%
$165,582 $56
Mar 21, 11 PM $0.00186
+0.00%
$168,236 $15
Mar 21, 9 PM $0.00186
+0.00%
$168,236 $25
Mar 21, 6 PM $0.00185
+0.00%
$167,299 $21
Mar 21, 4 PM $0.00185
+0.00%
$167,299 $21
Mar 21, 1 PM $0.00185
+0.00%
$167,410 $25
Mar 21, 11 AM $0.00185
+0.00%
$167,410 $25
Mar 21, 8 AM $0.00185
+0.00%
$167,478 $32
Mar 21, 6 AM $0.00186
+0.00%
$168,319 $39
Mar 21, 3 AM $0.00186
+0.00%
$168,184 $83
Mar 21, 1 AM $0.00185
+0.00%
$167,888 $81
Mar 20, 10 PM $0.00185
+0.00%
$167,734 $78
Mar 20, 8 PM $0.00184
+0.00%
$166,638 $70
Mar 20, 5 PM $0.00184
+0.00%
$166,638 $84
Mar 20, 3 PM $0.00185
+0.00%
$167,064 $85
Mar 20, 12 PM $0.00186
+0.00%
$167,948 $99
Mar 20, 10 AM $0.00186
+0.00%
$167,948 $109
Mar 20, 7 AM $0.00185
+0.00%
$167,120 $117
Mar 20, 5 AM $0.00186
+0.00%
$168,002 $126
Mar 20, 2 AM $0.00189
+0.00%
$171,375 $83
Mar 20, 12 AM $0.00189
+0.00%
$171,199 $256
Mar 19, 9 PM $0.00189
+0.00%
$171,047 $255
Mar 19, 7 PM $0.00188
+0.00%
$170,593 $266
Mar 19, 4 PM $0.00187
+0.00%
$169,701 $276
Mar 19, 2 PM $0.00188
+0.00%
$170,071 $291
Mar 19, 11 AM $0.0019
+0.00%
$172,403 $317
Mar 19, 9 AM $0.00189
+0.00%
$171,022 $314
Mar 19, 6 AM $0.00191
+0.00%
$172,509 $296
Mar 19, 4 AM $0.00191
+0.00%
$172,509 $305
Mar 19, 1 AM $0.00191
+0.00%
$172,685 $319
Mar 18, 11 PM $0.00189
+0.00%
$170,761 $177
Mar 18, 8 PM $0.00188
+0.00%
$169,747 $176
Mar 18, 6 PM $0.00189
+0.00%
$170,807 $236
Mar 18, 3 PM $0.00188
+0.00%
$169,884 $231
Mar 18, 1 PM $0.0019
+0.00%
$172,314 $219
Mar 18, 10 AM $0.00192
+0.12%
$-- $181
Mar 18, 8 AM $0.00192
+0.00%
$173,754 $183
Mar 18, 5 AM $0.00193
+0.00%
$174,484 $178
Mar 18, 3 AM $0.00193
+0.00%
$175,055 $194
Mar 18, 12 AM $0.00192
+0.00%
$173,740 $187
Mar 17, 10 PM $0.00194
+0.00%
$175,739 $177
Mar 17, 7 PM $0.00193
+0.00%
$175,069 $182
Mar 17, 5 PM $0.00199
+0.00%
$179,788 $122
Mar 17, 2 PM $0.00198
+0.00%
$179,466 $129
Mar 17, 12 PM $0.00199
+0.00%
$179,803 $132