Genopets Historical Data

GENE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00199
+0.00%
$179,803 $133
Mar 17, 7 AM $0.00198
+0.00%
$179,591 $137
Mar 17, 4 AM $0.00198
+0.00%
$174,930 $133
Mar 17, 2 AM $0.002
+0.00%
$176,113 $270
Mar 16, 11 PM $0.00199
+0.00%
$175,940 $308
Mar 16, 9 PM $0.00199
+0.00%
$175,854 $327
Mar 16, 6 PM $0.00198
+0.00%
$174,762 $322
Mar 16, 4 PM $0.00197
+0.00%
$174,187 $344
Mar 16, 1 PM $0.00196
+0.00%
$173,054 $491
Mar 16, 11 AM $0.00195
+0.01%
$172,208 $592
Mar 16, 8 AM $0.00196
+0.00%
$173,196 $588
Mar 16, 6 AM $0.00195
+0.01%
$171,954 $581
Mar 16, 3 AM $0.00205
+0.00%
$180,600 $507
Mar 16, 1 AM $0.00205
+0.00%
$180,535 $395
Mar 15, 10 PM $0.00207
+0.00%
$182,630 $363
Mar 15, 8 PM $0.00207
+0.00%
$182,321 $322
Mar 15, 12 PM $0.00185
+0.00%
$163,120 $10
Mar 15, 10 AM $0.00185
+0.00%
$162,981 $14
Mar 15, 7 AM $0.00185
+0.00%
$162,981 $14
Mar 15, 5 AM $0.00185
+0.00%
$162,981 $21
Mar 15, 2 AM $0.00183
+0.00%
$161,812 $16
Mar 15, 12 AM $0.00183
+0.00%
$161,812 $16
Mar 14, 9 PM $0.00183
+0.00%
$161,812 $24
Mar 14, 7 PM $0.00183
+0.00%
$161,931 $22
Mar 14, 4 PM $0.00183
+0.00%
$161,931 $31
Mar 14, 2 PM $0.00183
+0.00%
$161,931 $62
Mar 14, 11 AM $0.00183
+0.00%
$161,931 $82
Mar 14, 9 AM $0.00184
+0.00%
$162,291 $185
Mar 14, 6 AM $0.00184
+0.00%
$162,621 $325
Mar 14, 4 AM $0.00184
+0.00%
$162,664 $330
Mar 14, 1 AM $0.00184
+0.00%
$162,664 $336
Mar 13, 11 PM $0.00184
+0.00%
$162,664 $382
Mar 13, 8 PM $0.00185
+0.00%
$163,173 $375
Mar 13, 6 PM $0.00185
+0.00%
$163,173 $378
Mar 13, 3 PM $0.00186
+0.00%
$163,974 $385
Mar 13, 8 AM $0.00169
+0.00%
$149,536 $117
Mar 13, 5 AM $0.0017
+0.00%
$149,818 $114
Mar 13, 3 AM $0.0017
+0.00%
$150,173 $113
Mar 13, 12 AM $0.00171
+0.00%
$151,110 $103
Mar 12, 10 PM $0.00168
+0.00%
$148,389 $70
Mar 12, 7 PM $0.00168
+0.00%
$148,389 $71
Mar 12, 5 PM $0.00169
+0.00%
$149,213 $108
Mar 12, 2 PM $0.00168
+0.00%
$148,282 $106
Mar 12, 12 PM $0.00169
+0.00%
$148,759 $186
Mar 12, 9 AM $0.00167
+0.00%
$147,305 $178
Mar 12, 7 AM $0.00167
+0.00%
$147,305 $180
Mar 12, 4 AM $0.00168
+0.00%
$148,164 $195
Mar 12, 2 AM $0.00167
+0.00%
$147,685 $191
Mar 11, 11 PM $0.00168
+0.00%
$148,075 $185
Mar 11, 9 PM $0.00168
+0.00%
$148,075 $190