Genopets Historical Data

GENE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00247
+0.00%
$ 214,703 $ 269
Jan 16, 5 PM $ 0.00246
+0.00%
$ 213,268 $ 289
Jan 16, 2 PM $ 0.00247
+0.00%
$ 214,431 $ 306
Jan 16, 12 PM $ 0.00247
+0.00%
$ 214,632 $ 333
Jan 16, 9 AM $ 0.00249
+0.00%
$ 215,922 $ 408
Jan 16, 7 AM $ 0.00249
+0.00%
$ 216,055 $ 413
Jan 16, 4 AM $ 0.00248
+0.00%
$ 215,004 $ 415
Jan 16, 2 AM $ 0.00249
+0.00%
$ 215,807 $ 447
Jan 15, 11 PM $ 0.00248
+0.00%
$ 215,302 $ 359
Jan 15, 9 PM $ 0.00246
+0.00%
$ 213,727 $ 355
Jan 15, 6 PM $ 0.00252
+0.00%
$ 218,664 $ 328
Jan 15, 4 PM $ 0.00253
+0.00%
$ 219,744 $ 328
Jan 15, 1 PM $ 0.00256
+0.00%
$ 222,721 $ 312
Jan 15, 11 AM $ 0.00256
+0.00%
$ 222,562 $ 259
Jan 15, 8 AM $ 0.00256
+0.00%
$ 221,871 $ 223
Jan 15, 6 AM $ 0.00255
+0.00%
$ 221,243 $ 221
Jan 15, 3 AM $ 0.00254
+0.00%
$ 220,476 $ 215
Jan 15, 1 AM $ 0.00257
+0.00%
$ 223,596 $ 185
Jan 14, 10 PM $ 0.00258
+0.00%
$ 224,051 $ 245
Jan 14, 8 PM $ 0.00259
+0.00%
$ 225,330 $ 277
Jan 14, 5 PM $ 0.0026
+0.00%
$ 225,877 $ 267
Jan 14, 3 PM $ 0.00257
+0.00%
$ 223,328 $ 308
Jan 14, 12 PM $ 0.00256
+0.00%
$ 222,488 $ 304
Jan 14, 10 AM $ 0.00257
+0.00%
$ 223,390 $ 425
Jan 14, 7 AM $ 0.00257
+0.00%
$ 223,298 $ 447
Jan 14, 5 AM $ 0.00257
+0.00%
$ 223,243 $ 448
Jan 14, 2 AM $ 0.00257
+0.00%
$ 223,539 $ 439
Jan 14, 12 AM $ 0.00259
+0.00%
$ 224,706 $ 425
Jan 13, 9 PM $ 0.00251
+0.00%
$ 218,113 $ 415
Jan 13, 7 PM $ 0.00254
+0.00%
$ 220,480 $ 395
Jan 13, 4 PM $ 0.00251
+0.00%
$ 217,691 $ 377
Jan 13, 2 PM $ 0.00248
+0.00%
$ 214,958 $ 322
Jan 13, 11 AM $ 0.00254
+0.00%
$ 220,130 $ 293
Jan 13, 9 AM $ 0.00254
+0.00%
$ 220,149 $ 258
Jan 13, 8 AM $ 0.00248
+0.00%
$ 215,069 $ 317
Jan 13, 7 AM $ 0.00254
+0.00%
$ 220,399 $ 329
Jan 13, 6 AM $ 0.00254
+0.00%
$ 220,232 $ 329
Jan 13, 5 AM $ 0.00252
+0.00%
$ 218,578 $ 325
Jan 13, 4 AM $ 0.00253
+0.00%
$ 219,522 $ 319
Jan 13, 3 AM $ 0.00248
+0.00%
$ 215,069 $ 323
Jan 13, 2 AM $ 0.00252
+0.00%
$ 218,957 $ 334
Jan 13, 1 AM $ 0.00252
+0.00%
$ 219,050 $ 334
Jan 13, 12 AM $ 0.00253
+0.00%
$ 219,794 $ 371
Jan 12, 11 PM $ 0.00252
+0.00%
$ 218,537 $ 428
Jan 12, 10 PM $ 0.00248
+0.00%
$ 215,069 $ 390
Jan 12, 9 PM $ 0.00253
+0.00%
$ 220,086 $ 395
Jan 12, 8 PM $ 0.00254
+0.00%
$ 220,503 $ 395
Jan 12, 7 PM $ 0.00253
+0.00%
$ 219,567 $ 446
Jan 12, 6 PM $ 0.00253
+0.00%
$ 220,093 $ 498
Jan 12, 5 PM $ 0.00248
+0.00%
$ 215,069 $ 520