Genopets Historical Data

GENE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00255
+0.00%
$ 221,052 $ 540
Jan 12, 3 PM $ 0.00254
+0.00%
$ 220,862 $ 540
Jan 12, 2 PM $ 0.00253
+0.00%
$ 219,954 $ 533
Jan 12, 1 PM $ 0.00254
+0.00%
$ 220,379 $ 527
Jan 12, 12 PM $ 0.00248
+0.00%
$ 215,069 $ 285
Jan 12, 9 AM $ 0.00237
-3.44%
$ 205,554 $ 448
Jan 12, 8 AM $ 0.00246
+0.00%
$ 213,253 $ 380
Jan 12, 7 AM $ 0.00247
+0.00%
$ 214,182 $ 417
Jan 12, 6 AM $ 0.00247
+0.00%
$ 214,183 $ 465
Jan 12, 5 AM $ 0.00248
+0.00%
$ 215,485 $ 465
Jan 12, 4 AM $ 0.00237
-4.32%
$ 205,554 $ 461
Jan 12, 3 AM $ 0.00247
+0.00%
$ 214,690 $ 454
Jan 12, 12 AM $ 0.0025
+0.00%
$ 216,709 $ 353
Jan 11, 10 PM $ 0.00248
+0.00%
$ 215,690 $ 440
Jan 11, 7 PM $ 0.00248
+0.00%
$ 215,206 $ 426
Jan 11, 5 PM $ 0.00241
+0.00%
$ 209,436 $ 299
Jan 11, 2 PM $ 0.00241
+0.00%
$ 209,196 $ 255
Jan 11, 12 PM $ 0.00239
+0.00%
$ 207,668 $ 246
Jan 11, 9 AM $ 0.00241
+0.00%
$ 209,077 $ 258
Jan 11, 8 AM $ 0.00236
-0.01%
$ 204,719 $ 288
Jan 11, 7 AM $ 0.00235
+0.00%
$ 204,438 $ 321
Jan 11, 6 AM $ 0.00225
+0.00%
$ 195,587 $ 270
Jan 11, 5 AM $ 0.00231
+0.00%
$ 200,621 $ 222
Jan 11, 4 AM $ 0.00231
+0.00%
$ 200,616 $ 221
Jan 11, 2 AM $ 0.00231
+0.00%
$ 200,452 $ 221
Jan 10, 11 PM $ 0.0023
+0.00%
$ 199,662 $ 270
Jan 10, 9 PM $ 0.00226
+0.00%
$ 196,131 $ 248
Jan 10, 6 PM $ 0.00224
+0.00%
$ 194,109 $ 346
Jan 10, 4 PM $ 0.00223
+0.00%
$ 194,028 $ 527
Jan 10, 1 PM $ 0.00225
+0.00%
$ 195,394 $ 606
Jan 10, 11 AM $ 0.00225
+0.00%
$ 195,111 $ 1,933
Jan 10, 8 AM $ 0.00219
+0.00%
$ 189,780 $ 2,113
Jan 10, 6 AM $ 0.00219
+0.00%
$ 189,912 $ 2,093
Jan 9, 10 PM $ 0.00205
+0.00%
$ 178,252 $ 3,439
Jan 9, 3 PM $ 0.0019
+0.00%
$ 164,772 $ 3,363
Jan 9, 7 AM $ 0.00267
+0.00%
$ 231,462 $ 2,240
Jan 9, 5 AM $ 0.00266
+0.00%
$ 230,671 $ 2,269
Jan 8, 9 PM $ 0.00371
+0.00%
$ 322,401 $ 1,539
Jan 8, 7 PM $ 0.00371
+0.00%
$ 322,114 $ 1,522
Jan 8, 11 AM $ 0.00402
+0.00%
$ 348,783 $ 1,470
Jan 8, 9 AM $ 0.00405
+0.00%
$ 351,799 $ 1,648
Jan 8, 6 AM $ 0.00404
+0.00%
$ 351,014 $ 1,624
Jan 7, 11 PM $ 0.00384
+0.00%
$ 333,455 $ 1,598
Jan 7, 3 PM $ 0.00335
+0.00%
$ 290,524 $ 968
Jan 7, 1 PM $ 0.00337
+0.00%
$ 292,868 $ 964
Jan 7, 10 AM $ 0.00324
+0.00%
$ 281,048 $ 793
Jan 7, 8 AM $ 0.00326
+0.00%
$ 283,025 $ 817
Jan 7, 5 AM $ 0.00324
+0.00%
$ 281,003 $ 2,237
Jan 6, 10 PM $ 0.00306
+0.00%
$ 266,023 $ 3,324
Jan 6, 7 PM $ 0.00302
+0.00%
$ 262,293 $ 3,356