Genopets Historical Data

GENE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00169
+0.00%
$148,792 $217
Mar 11, 4 PM $0.00168
+0.00%
$148,295 $174
Mar 11, 1 PM $0.00169
+0.00%
$149,462 $186
Mar 11, 11 AM $0.0017
+0.00%
$150,390 $118
Mar 11, 8 AM $0.00171
+0.00%
$150,615 $183
Mar 11, 6 AM $0.00174
+0.00%
$153,303 $186
Mar 11, 3 AM $0.00172
+0.00%
$151,514 $212
Mar 11, 1 AM $0.00171
+0.00%
$150,887 $347
Mar 10, 10 PM $0.00171
+0.00%
$150,887 $356
Mar 10, 8 PM $0.00171
+0.00%
$151,208 $362
Mar 10, 5 PM $0.00172
+0.00%
$151,933 $342
Mar 10, 3 PM $0.00173
+0.00%
$152,420 $348
Mar 10, 12 PM $0.00172
+0.00%
$151,496 $328
Mar 10, 10 AM $0.00172
+0.00%
$152,150 $327
Mar 10, 7 AM $0.00174
+0.00%
$153,726 $270
Mar 10, 5 AM $0.00174
+0.00%
$153,567 $282
Mar 10, 12 AM $0.00165
+0.00%
$145,201 $141
Mar 9, 9 PM $0.00166
+0.00%
$146,310 $157
Mar 9, 7 PM $0.00164
+0.00%
$145,036 $145
Mar 9, 4 PM $0.00164
+0.00%
$145,036 $218
Mar 9, 2 PM $0.00164
+0.00%
$145,059 $195
Mar 9, 11 AM $0.00163
+0.00%
$143,434 $200
Mar 9, 9 AM $0.00163
+0.00%
$143,956 $208
Mar 9, 6 AM $0.00163
+0.00%
$143,822 $191
Mar 9, 4 AM $0.00162
+0.00%
$142,679 $185
Mar 9, 1 AM $0.00161
+0.00%
$141,979 $172
Mar 8, 11 PM $0.00161
+0.00%
$142,104 $163
Mar 8, 8 PM $0.00162
+0.00%
$142,741 $142
Mar 8, 6 PM $0.00161
+0.00%
$141,697 $132
Mar 8, 3 PM $0.00164
+0.00%
$145,016 $61
Mar 8, 1 PM $0.00166
+0.00%
$146,101 $58
Mar 8, 10 AM $0.00166
-1.81%
$146,763 $40
Mar 8, 8 AM $0.00165
+0.00%
$145,739 $79
Mar 8, 7 AM $0.00169
+0.00%
$149,465 $83
Mar 8, 5 AM $0.00164
-2.96%
$145,038 $86
Mar 8, 3 AM $0.00165
+0.00%
$145,281 $83
Mar 8, 2 AM $0.00169
+0.00%
$149,465 $81
Mar 8, 12 AM $0.00166
-2.20%
$146,177 $80
Mar 7, 10 PM $0.00166
+0.00%
$146,177 $81
Mar 7, 9 PM $0.00169
+0.00%
$149,465 $80
Mar 7, 7 PM $0.00166
-1.71%
$146,910 $80
Mar 7, 5 PM $0.00166
+0.00%
$146,141 $98
Mar 7, 4 PM $0.00169
+0.00%
$149,465 $103
Mar 7, 2 PM $0.00166
-2.22%
$146,141 $107
Mar 7, 12 PM $0.00167
+0.00%
$147,143 $126
Mar 7, 11 AM $0.00169
+0.00%
$149,465 $131
Mar 7, 9 AM $0.00167
-1.36%
$147,142 $137
Mar 7, 7 AM $0.0017
+0.00%
$150,027 $88
Mar 7, 6 AM $0.00174
+0.00%
$153,174 $112
Mar 7, 4 AM $0.00171
-1.73%
$150,517 $145