Genopets Historical Data

GENE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00171
+0.00%
$150,975 $140
Mar 7, 1 AM $0.00174
+0.00%
$153,174 $140
Mar 6, 11 PM $0.00172
-3.24%
$151,924 $140
Mar 6, 9 PM $0.00172
+0.00%
$151,924 $145
Mar 6, 8 PM $0.00178
+0.00%
$157,009 $151
Mar 6, 6 PM $0.00171
-3.64%
$151,294 $226
Mar 6, 4 PM $0.00171
+0.00%
$150,993 $755
Mar 6, 3 PM $0.00178
+0.00%
$157,009 $760
Mar 6, 1 PM $0.00173
-3.02%
$152,263 $764
Mar 6, 11 AM $0.00174
+0.00%
$153,213 $782
Mar 6, 10 AM $0.0018
+0.00%
$158,527 $789
Mar 6, 8 AM $0.00175
-2.49%
$154,582 $790
Mar 6, 6 AM $0.00174
+0.00%
$153,813 $798
Mar 6, 5 AM $0.0018
+0.00%
$158,527 $771
Mar 6, 3 AM $0.0018
-1.87%
$159,234 $735
Mar 6, 1 AM $0.00179
+0.00%
$158,199 $733
Mar 6, 12 AM $0.00184
+0.00%
$162,276 $742
Mar 5, 10 PM $0.0018
-2.00%
$159,028 $750
Mar 5, 8 PM $0.00179
+0.00%
$158,277 $752
Mar 5, 3 PM $0.0017
+0.00%
$150,430 $184
Mar 5, 12 PM $0.00173
+0.00%
$152,466 $198
Mar 5, 10 AM $0.00171
+0.00%
$150,520 $196
Mar 5, 7 AM $0.0017
+0.00%
$150,087 $232
Mar 5, 5 AM $0.0017
+0.00%
$150,326 $243
Mar 5, 2 AM $0.0017
+0.00%
$150,326 $258
Mar 5, 12 AM $0.00171
+0.00%
$150,691 $268
Mar 4, 9 PM $0.00172
+0.00%
$152,160 $265
Mar 4, 7 PM $0.00173
+0.00%
$152,484 $257
Mar 4, 4 PM $0.00172
-0.78%
$-- $296
Mar 4, 7 AM $0.00169
+0.00%
$149,586 $194
Mar 4, 4 AM $0.00168
+0.00%
$148,475 $186
Mar 4, 2 AM $0.00169
+0.00%
$149,287 $176
Mar 3, 11 PM $0.0017
+0.00%
$149,932 $178
Mar 3, 9 PM $0.00169
+0.00%
$149,323 $164
Mar 3, 6 PM $0.0017
+0.00%
$149,864 $160
Mar 3, 4 PM $0.00167
+0.00%
$147,780 $154
Mar 3, 1 PM $0.00169
+0.00%
$148,883 $190
Mar 3, 11 AM $0.00168
+0.00%
$148,403 $174
Mar 3, 8 AM $0.0017
+0.00%
$149,978 $222
Mar 3, 6 AM $0.00171
+0.00%
$150,754 $235
Mar 3, 3 AM $0.0017
+0.00%
$150,023 $238
Mar 3, 1 AM $0.00171
+0.00%
$150,735 $254
Mar 2, 10 PM $0.00171
+0.00%
$150,760 $258
Mar 2, 8 PM $0.00171
+0.00%
$150,743 $285
Mar 2, 5 PM $0.00173
+0.00%
$153,055 $528
Mar 2, 3 PM $0.00168
+0.00%
$148,430 $468
Mar 2, 12 PM $0.00169
+0.00%
$148,780 $464
Mar 2, 10 AM $0.00166
+0.00%
$146,801 $424
Mar 2, 7 AM $0.00166
+0.00%
$146,183 $417
Mar 2, 5 AM $0.00167
+0.00%
$147,649 $412