Genopets Historical Data

GENE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00308
+0.00%
$ 267,479 $ 3,306
Jan 6, 2 PM $ 0.00307
+0.00%
$ 267,011 $ 3,262
Jan 6, 12 PM $ 0.00307
+0.00%
$ 266,349 $ 3,245
Jan 6, 4 AM $ 0.00572
+0.00%
$ 496,432 $ 528
Jan 6, 2 AM $ 0.00571
+0.00%
$ 495,992 $ 599
Jan 5, 11 PM $ 0.0057
+0.00%
$ 495,202 $ 577
Jan 5, 9 PM $ 0.0057
+0.00%
$ 494,764 $ 517
Jan 5, 6 PM $ 0.00559
+0.00%
$ 484,975 $ 460
Jan 5, 4 PM $ 0.00552
+0.00%
$ 479,096 $ 442
Jan 5, 1 PM $ 0.00554
+0.00%
$ 480,957 $ 421
Jan 5, 11 AM $ 0.00553
+0.00%
$ 480,374 $ 427
Jan 5, 8 AM $ 0.00554
+0.00%
$ 481,238 $ 435
Jan 5, 6 AM $ 0.00554
+0.00%
$ 481,350 $ 465
Jan 5, 3 AM $ 0.00563
+0.00%
$ 489,107 $ 414
Jan 5, 1 AM $ 0.00549
+0.00%
$ 476,533 $ 353
Jan 4, 10 PM $ 0.00547
+0.00%
$ 474,572 $ 451
Jan 4, 8 PM $ 0.00548
+0.00%
$ 476,103 $ 479
Jan 4, 5 PM $ 0.00555
+0.00%
$ 481,774 $ 461
Jan 4, 3 PM $ 0.00547
+0.00%
$ 474,890 $ 402
Jan 4, 12 PM $ 0.00548
+0.00%
$ 475,719 $ 392
Jan 4, 10 AM $ 0.00547
+0.00%
$ 475,422 $ 380
Jan 4, 7 AM $ 0.00547
+0.00%
$ 474,781 $ 378
Jan 4, 5 AM $ 0.00549
+0.00%
$ -- $ 477
Jan 4, 2 AM $ 0.0055
+0.00%
$ -- $ 503
Jan 4, 12 AM $ 0.00548
+0.00%
$ -- $ 460
Jan 3, 10 PM $ 0.00551
+0.00%
$ -- $ 428
Jan 3, 9 PM $ 0.00552
+0.00%
$ 479,394 $ 428
Jan 3, 7 PM $ 0.00551
+0.25%
$ 478,559 $ 474
Jan 3, 5 PM $ 0.00548
+0.00%
$ -- $ 497
Jan 3, 4 PM $ 0.00547
+0.00%
$ 475,203 $ 497
Jan 3, 2 PM $ 0.00547
-0.31%
$ 475,099 $ 548
Jan 3, 12 PM $ 0.00545
+0.00%
$ -- $ 572
Jan 3, 11 AM $ 0.00545
+0.00%
$ 473,620 $ 572
Jan 3, 9 AM $ 0.00542
+0.16%
$ 471,068 $ 620
Jan 3, 7 AM $ 0.00553
+0.00%
$ -- $ 737
Jan 3, 6 AM $ 0.00554
+0.00%
$ 480,985 $ 737
Jan 3, 4 AM $ 0.00549
+0.39%
$ 476,670 $ 653
Jan 3, 2 AM $ 0.00551
+0.00%
$ -- $ 615
Jan 3, 1 AM $ 0.00551
+0.00%
$ 478,110 $ 615
Jan 2, 11 PM $ 0.00541
+0.00%
$ 470,032 $ 550
Jan 2, 8 PM $ 0.00538
+0.00%
$ 467,501 $ 526
Jan 2, 6 PM $ 0.00538
-0.19%
$ 467,067 $ 528
Jan 2, 4 PM $ 0.00531
+0.00%
$ -- $ 573
Jan 2, 3 PM $ 0.00532
+0.00%
$ 462,044 $ 573
Jan 2, 1 PM $ 0.00531
+0.18%
$ 460,853 $ 515
Jan 2, 11 AM $ 0.0053
+0.00%
$ -- $ 495
Jan 2, 10 AM $ 0.00529
+0.00%
$ 459,148 $ 495
Jan 2, 8 AM $ 0.00524
-0.74%
$ 454,874 $ 497
Jan 2, 6 AM $ 0.00525
+0.00%
$ -- $ 346
Jan 2, 5 AM $ 0.00525
+0.00%
$ 455,740 $ 346