Genopets Historical Data

GENE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.00167
+0.00%
$147,507 $447
Mar 2, 12 AM $0.00167
+0.00%
$147,110 $455
Mar 1, 4 PM $0.00151
+0.00%
$132,988 $210
Mar 1, 2 PM $0.00149
+0.00%
$131,704 $235
Mar 1, 11 AM $0.0015
+0.00%
$132,723 $295
Mar 1, 9 AM $0.00151
+0.00%
$133,679 $439
Mar 1, 6 AM $0.00152
+0.00%
$133,985 $502
Mar 1, 4 AM $0.00153
+0.00%
$134,950 $504
Mar 1, 1 AM $0.0015
+0.00%
$132,829 $465
Feb 28, 11 PM $0.00151
+0.00%
$132,953 $490
Feb 28, 8 PM $0.00149
+0.00%
$131,921 $470
Feb 28, 6 PM $0.00147
+0.00%
$130,002 $433
Feb 28, 3 PM $0.00147
+0.00%
$129,476 $438
Feb 28, 1 PM $0.00151
+0.00%
$133,552 $329
Feb 28, 10 AM $0.00151
+0.00%
$133,121 $362
Feb 28, 8 AM $0.00158
+0.00%
$139,199 $216
Feb 28, 5 AM $0.00161
+0.00%
$141,803 $153
Feb 28, 3 AM $0.00162
+0.00%
$142,616 $168
Feb 28, 12 AM $0.00165
+0.00%
$145,648 $121
Feb 27, 10 PM $0.00164
+0.00%
$145,185 $100
Feb 27, 7 PM $0.00165
+0.00%
$145,541 $104
Feb 27, 5 PM $0.00166
+0.00%
$146,224 $107
Feb 27, 2 PM $0.00167
+0.00%
$147,094 $119
Feb 27, 12 PM $0.00168
+0.00%
$148,352 $110
Feb 27, 9 AM $0.00169
+0.00%
$149,403 $91
Feb 27, 7 AM $0.00169
+0.00%
$149,106 $92
Feb 27, 4 AM $0.00168
+0.00%
$148,459 $93
Feb 27, 2 AM $0.00167
+0.00%
$147,178 $89
Feb 26, 11 PM $0.00167
+0.00%
$147,616 $105
Feb 26, 9 PM $0.00168
+0.00%
$148,348 $129
Feb 26, 6 PM $0.00167
+0.00%
$147,607 $133
Feb 26, 4 PM $0.00168
+0.00%
$147,937 $187
Feb 26, 1 PM $0.00169
+0.00%
$149,243 $235
Feb 26, 11 AM $0.0017
+0.00%
$149,830 $316
Feb 26, 8 AM $0.00169
+0.00%
$148,823 $332
Feb 26, 6 AM $0.00169
+0.00%
$149,269 $337
Feb 26, 3 AM $0.0017
+0.00%
$149,711 $438
Feb 26, 1 AM $0.00171
+0.00%
$151,091 $449
Feb 25, 10 PM $0.00173
+0.00%
$152,885 $468
Feb 25, 8 PM $0.00171
+0.00%
$151,189 $453
Feb 25, 5 PM $0.00172
+0.00%
$152,028 $438
Feb 25, 3 PM $0.0017
+0.00%
$150,050 $374
Feb 25, 12 PM $0.00167
+0.00%
$147,326 $358
Feb 25, 10 AM $0.00162
+0.00%
$143,350 $260
Feb 25, 7 AM $0.00162
+0.00%
$142,971 $270
Feb 25, 5 AM $0.00161
+0.00%
$142,466 $297
Feb 25, 2 AM $0.00159
+0.00%
$140,127 $223
Feb 25, 12 AM $0.00157
+0.00%
$138,271 $209
Feb 24, 9 PM $0.00157
+0.00%
$138,347 $202
Feb 24, 7 PM $0.00156
+0.00%
$137,497 $213