Genopets Historical Data

GENE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00525
+0.00%
$ 455,740 $ 346
Jan 2, 3 AM $ 0.00519
+0.31%
$ 450,760 $ 306
Jan 2, 1 AM $ 0.00521
+0.00%
$ -- $ 306
Jan 2, 12 AM $ 0.00521
+0.00%
$ 452,388 $ 306
Jan 1, 10 PM $ 0.00521
-0.17%
$ 452,052 $ 312
Jan 1, 8 PM $ 0.00511
+0.00%
$ -- $ 216
Jan 1, 7 PM $ 0.00513
+0.00%
$ 445,126 $ 216
Jan 1, 5 PM $ 0.00512
+0.28%
$ 444,347 $ 287
Jan 1, 3 PM $ 0.00501
+0.00%
$ -- $ 267
Jan 1, 2 PM $ 0.00503
+0.00%
$ 436,476 $ 267
Jan 1, 12 PM $ 0.00502
-0.32%
$ 436,053 $ 295
Jan 1, 10 AM $ 0.00499
+0.00%
$ -- $ 242
Jan 1, 9 AM $ 0.00496
+0.00%
$ 430,831 $ 242
Jan 1, 7 AM $ 0.00496
-0.14%
$ 430,627 $ 237
Jan 1, 5 AM $ 0.00495
+0.00%
$ -- $ 237
Jan 1, 4 AM $ 0.00494
+0.00%
$ 428,654 $ 237
Jan 1, 2 AM $ 0.00496
-0.07%
$ 430,421 $ 251
Jan 1, 12 AM $ 0.00494
+0.00%
$ -- $ 273
Dec 31, 11 PM $ 0.00494
+0.00%
$ 428,568 $ 273
Dec 31, 9 PM $ 0.00492
+0.24%
$ 427,588 $ 277
Dec 31, 7 PM $ 0.00491
+0.00%
$ -- $ 305
Dec 31, 6 PM $ 0.00491
+0.00%
$ 426,581 $ 305
Dec 31, 4 PM $ 0.00511
+0.00%
$ 444,021 $ 254
Dec 31, 1 PM $ 0.00509
+0.00%
$ 442,123 $ 226
Dec 31, 11 AM $ 0.00515
+0.13%
$ 446,984 $ 292
Dec 31, 9 AM $ 0.00516
+0.00%
$ -- $ 354
Dec 31, 8 AM $ 0.00517
+0.00%
$ 448,963 $ 354
Dec 31, 6 AM $ 0.00518
+0.01%
$ 449,517 $ 352
Dec 31, 4 AM $ 0.00518
+0.00%
$ -- $ 376
Dec 31, 3 AM $ 0.00517
+0.00%
$ 449,277 $ 376
Dec 31, 1 AM $ 0.00515
-0.29%
$ 447,420 $ 389
Dec 30, 11 PM $ 0.00519
+0.00%
$ -- $ 392
Dec 30, 10 PM $ 0.0052
+0.00%
$ 451,461 $ 392
Dec 30, 8 PM $ 0.00517
-0.26%
$ 448,946 $ 366
Dec 30, 6 PM $ 0.00517
+0.00%
$ -- $ 356
Dec 30, 5 PM $ 0.00515
+0.00%
$ 446,982 $ 356
Dec 30, 3 PM $ 0.00516
+0.08%
$ 448,290 $ 315
Dec 30, 1 PM $ 0.00524
+0.00%
$ -- $ 513
Dec 30, 12 PM $ 0.00527
+0.00%
$ 457,689 $ 513
Dec 30, 10 AM $ 0.0053
-0.19%
$ 460,604 $ 522
Dec 30, 8 AM $ 0.00533
+0.00%
$ -- $ 470
Dec 30, 7 AM $ 0.00533
+0.00%
$ 463,119 $ 470
Dec 30, 5 AM $ 0.00534
+0.06%
$ 463,688 $ 452
Dec 30, 3 AM $ 0.00534
+0.00%
$ -- $ 432
Dec 30, 2 AM $ 0.00536
+0.00%
$ 465,805 $ 432
Dec 30, 12 AM $ 0.00539
-0.10%
$ 468,199 $ 458
Dec 29, 9 PM $ 0.0054
+0.00%
$ 469,198 $ 474
Dec 29, 7 PM $ 0.00543
+0.00%
$ 471,859 $ 590
Dec 29, 4 PM $ 0.00543
+0.00%
$ 471,195 $ 973
Dec 29, 2 PM $ 0.00543
+0.00%
$ 471,685 $ 1,034