Genopets Historical Data

GENE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00517
+0.00%
$ 448,696 $ 877
Dec 29, 9 AM $ 0.0052
+0.00%
$ 451,443 $ 852
Dec 29, 6 AM $ 0.00518
+0.00%
$ 449,857 $ 926
Dec 29, 4 AM $ 0.00521
+0.00%
$ 452,067 $ 927
Dec 29, 1 AM $ 0.00522
+0.00%
$ 453,500 $ 897
Dec 28, 11 PM $ 0.00516
+0.00%
$ 448,013 $ 860
Dec 28, 8 PM $ 0.00508
+0.00%
$ 441,141 $ 951
Dec 28, 6 PM $ 0.00531
+0.00%
$ 461,339 $ 463
Dec 28, 3 PM $ 0.00532
+0.00%
$ 462,208 $ 486
Dec 28, 1 PM $ 0.00519
+0.00%
$ 450,979 $ 482
Dec 28, 10 AM $ 0.00516
+0.00%
$ 447,895 $ 497
Dec 28, 8 AM $ 0.00512
+0.00%
$ 444,553 $ 489
Dec 28, 5 AM $ 0.0051
+0.00%
$ 442,807 $ 528
Dec 28, 3 AM $ 0.00512
+0.00%
$ 444,318 $ 532
Dec 28, 12 AM $ 0.00511
+0.00%
$ 443,995 $ 530
Dec 27, 10 PM $ 0.00501
+0.00%
$ 434,969 $ 487
Dec 27, 7 PM $ 0.00499
+0.00%
$ 433,150 $ 445
Dec 27, 5 PM $ 0.00496
+0.00%
$ 430,462 $ 499
Dec 27, 2 PM $ 0.00508
+0.00%
$ 441,219 $ 328
Dec 27, 12 PM $ 0.00507
+0.00%
$ 440,302 $ 331
Dec 27, 9 AM $ 0.00505
+0.00%
$ 438,381 $ 393
Dec 27, 7 AM $ 0.00499
+0.00%
$ 433,218 $ 333
Dec 27, 4 AM $ 0.005
+0.00%
$ 433,799 $ 343
Dec 27, 2 AM $ 0.00496
+0.00%
$ 431,111 $ 558
Dec 26, 11 PM $ 0.00496
+0.00%
$ 430,678 $ 580
Dec 26, 9 PM $ 0.00496
+0.00%
$ 430,349 $ 594
Dec 26, 6 PM $ 0.00493
+0.00%
$ 428,515 $ 574
Dec 26, 4 PM $ 0.00486
+0.00%
$ 421,776 $ 520
Dec 26, 1 PM $ 0.00488
+0.00%
$ 423,341 $ 479
Dec 26, 11 AM $ 0.00487
+0.00%
$ 422,707 $ 480
Dec 26, 8 AM $ 0.0048
+0.00%
$ 417,234 $ 403
Dec 26, 6 AM $ 0.00482
+0.00%
$ 418,967 $ 396
Dec 26, 3 AM $ 0.00463
+0.00%
$ 401,751 $ 237
Dec 26, 1 AM $ 0.0045
+0.00%
$ 391,032 $ 125
Dec 25, 10 PM $ 0.00456
+0.00%
$ 395,999 $ 78
Dec 25, 8 PM $ 0.00457
+0.00%
$ 397,016 $ 65
Dec 25, 5 PM $ 0.00454
+0.00%
$ 393,880 $ 58
Dec 25, 3 PM $ 0.00453
+0.00%
$ 393,397 $ 48
Dec 25, 12 PM $ 0.00451
+0.00%
$ 391,554 $ 70
Dec 25, 10 AM $ 0.00451
+0.00%
$ 391,621 $ 72
Dec 25, 7 AM $ 0.0045
+0.00%
$ 390,874 $ 249
Dec 25, 5 AM $ 0.00451
+0.00%
$ 392,030 $ 288
Dec 25, 2 AM $ 0.00453
+0.00%
$ 393,086 $ 336
Dec 25, 12 AM $ 0.00449
+0.00%
$ 390,249 $ 338
Dec 24, 9 PM $ 0.00449
+0.00%
$ 390,281 $ 516
Dec 24, 7 PM $ 0.00448
+0.00%
$ 389,271 $ 563
Dec 24, 4 PM $ 0.00451
+0.00%
$ 391,377 $ 828
Dec 24, 2 PM $ 0.00449
+0.00%
$ 389,959 $ 971
Dec 24, 11 AM $ 0.00449
+0.00%
$ 389,710 $ 960
Dec 24, 9 AM $ 0.00447
+0.00%
$ 387,891 $ 889