Genopets Historical Data

GENE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.00157
+0.00%
$138,905 $275
Feb 24, 2 PM $0.00155
+0.00%
$136,843 $270
Feb 24, 11 AM $0.00156
+0.00%
$137,325 $380
Feb 24, 9 AM $0.00156
+0.00%
$137,342 $388
Feb 24, 6 AM $0.00156
+0.00%
$137,665 $381
Feb 24, 4 AM $0.00154
+0.00%
$136,022 $337
Feb 24, 1 AM $0.00155
+0.00%
$136,674 $340
Feb 23, 11 PM $0.00156
+0.00%
$137,734 $349
Feb 23, 8 PM $0.00155
+0.00%
$136,784 $337
Feb 23, 6 PM $0.00155
+0.00%
$137,155 $323
Feb 23, 3 PM $0.00161
+0.00%
$142,089 $253
Feb 23, 1 PM $0.00163
+0.00%
$143,821 $242
Feb 23, 10 AM $0.00158
+0.00%
$139,787 $131
Feb 23, 8 AM $0.00157
+0.00%
$138,874 $175
Feb 23, 5 AM $0.00156
+0.00%
$137,563 $155
Feb 23, 3 AM $0.00155
+0.00%
$136,764 $158
Feb 23, 12 AM $0.00159
+0.00%
$140,320 $113
Feb 22, 10 PM $0.00159
+0.00%
$140,320 $116
Feb 22, 7 PM $0.00159
+0.00%
$140,642 $119
Feb 22, 5 PM $0.0016
+0.00%
$141,503 $121
Feb 22, 2 PM $0.0016
+0.00%
$141,221 $123
Feb 22, 12 PM $0.00162
+0.00%
$142,748 $194
Feb 22, 9 AM $0.00161
+0.00%
$142,049 $193
Feb 22, 7 AM $0.00164
-0.07%
$145,175 $148
Feb 22, 4 AM $0.00164
+0.00%
$144,585 $151
Feb 22, 2 AM $0.00164
+0.00%
$145,010 $152
Feb 21, 11 PM $0.00165
+0.00%
$145,942 $142
Feb 21, 9 PM $0.00167
+0.00%
$147,093 $137
Feb 21, 6 PM $0.00167
+0.00%
$147,093 $142
Feb 21, 4 PM $0.00167
+0.00%
$147,296 $161
Feb 21, 1 PM $0.00172
+0.00%
$151,368 $165
Feb 21, 11 AM $0.00172
+0.00%
$152,153 $152
Feb 21, 10 AM $0.00172
+0.00%
$152,153 $152
Feb 21, 8 AM $0.00171
+0.00%
$150,570 $160
Feb 21, 6 AM $0.00171
+0.00%
$150,876 $166
Feb 21, 3 AM $0.00172
+0.00%
$152,020 $170
Feb 21, 1 AM $0.00172
+0.00%
$152,020 $174
Feb 20, 10 PM $0.00172
+0.00%
$151,762 $188
Feb 20, 8 PM $0.00172
+0.00%
$151,762 $192
Feb 20, 7 PM $0.00172
+0.00%
$151,762 $193
Feb 20, 5 PM $0.00171
+0.00%
$151,081 $194
Feb 20, 3 PM $0.0017
+0.00%
$149,651 $182
Feb 20, 12 PM $0.00171
+0.00%
$151,235 $163
Feb 20, 10 AM $0.00173
+0.00%
$153,033 $153
Feb 20, 7 AM $0.00172
+0.00%
$151,481 $149
Feb 20, 5 AM $0.0017
+0.00%
$150,324 $148
Feb 20, 2 AM $0.00171
+0.00%
$151,244 $161
Feb 20, 12 AM $0.0017
+0.00%
$150,080 $161
Feb 19, 9 PM $0.00169
+0.00%
$149,550 $165
Feb 19, 7 PM $0.00169
+0.00%
$148,948 $182