Genopets Historical Data

GENE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.00168
+0.00%
$148,590 $183
Feb 19, 2 PM $0.00167
+0.00%
$147,740 $181
Feb 19, 11 AM $0.00169
+0.00%
$148,909 $181
Feb 19, 9 AM $0.00169
+0.00%
$149,323 $242
Feb 19, 6 AM $0.0017
+0.00%
$149,624 $228
Feb 19, 4 AM $0.0017
+0.00%
$149,947 $221
Feb 19, 1 AM $0.00169
+0.00%
$148,872 $205
Feb 18, 11 PM $0.00169
+0.00%
$149,486 $238
Feb 18, 8 PM $0.00169
+0.00%
$149,052 $240
Feb 18, 6 PM $0.00171
+0.00%
$151,145 $234
Feb 18, 3 PM $0.00172
+0.00%
$152,001 $244
Feb 18, 1 PM $0.00174
+0.00%
$-- $274
Feb 18, 10 AM $0.0017
+0.00%
$149,654 $398
Feb 18, 8 AM $0.00168
+0.00%
$148,689 $551
Feb 18, 5 AM $0.0017
+0.00%
$149,629 $609
Feb 18, 3 AM $0.00169
+0.00%
$149,228 $687
Feb 18, 12 AM $0.00171
-0.18%
$151,052 $832
Feb 17, 10 PM $0.00172
+0.00%
$152,080 $879
Feb 17, 7 PM $0.00172
+0.00%
$-- $872
Feb 17, 5 PM $0.00171
+0.00%
$150,715 $867
Feb 17, 2 PM $0.00171
+0.00%
$151,325 $864
Feb 17, 12 PM $0.00173
+0.00%
$152,600 $902
Feb 17, 9 AM $0.00172
+0.00%
$151,449 $705
Feb 17, 7 AM $0.00169
+0.00%
$149,162 $519
Feb 17, 4 AM $0.00169
-0.03%
$-- $501
Feb 17, 2 AM $0.00169
+0.00%
$149,138 $382
Feb 16, 11 PM $0.00163
+0.00%
$143,691 $192
Feb 16, 9 PM $0.00162
+0.00%
$143,156 $206
Feb 16, 6 PM $0.00162
+0.00%
$142,619 $217
Feb 16, 4 PM $0.00164
+0.00%
$144,356 $169
Feb 16, 1 PM $0.00167
+0.00%
$147,325 $150
Feb 16, 11 AM $0.00166
+0.00%
$146,156 $129
Feb 16, 8 AM $0.00164
+0.00%
$145,063 $133
Feb 16, 6 AM $0.00165
+0.00%
$145,208 $160
Feb 16, 3 AM $0.00164
+0.00%
$144,904 $177
Feb 16, 1 AM $0.00165
+0.00%
$145,770 $187
Feb 15, 10 PM $0.00163
+0.00%
$144,261 $189
Feb 15, 8 PM $0.00163
+0.00%
$143,520 $218
Feb 15, 5 PM $0.00165
+0.00%
$145,821 $204
Feb 15, 3 PM $0.00164
+0.00%
$145,093 $340
Feb 15, 12 PM $0.00168
+0.00%
$148,037 $315
Feb 15, 10 AM $0.00168
+0.00%
$148,680 $314
Feb 15, 7 AM $0.00169
+0.00%
$149,362 $314
Feb 15, 5 AM $0.00168
+0.00%
$148,447 $305
Feb 15, 2 AM $0.00168
+0.00%
$148,129 $273
Feb 15, 12 AM $0.00169
+0.00%
$149,477 $276
Feb 14, 9 PM $0.00166
+0.00%
$146,742 $232
Feb 14, 7 PM $0.00166
+0.00%
$146,255 $224
Feb 14, 4 PM $0.00164
+0.00%
$144,884 $218
Feb 14, 2 PM $0.00157
+0.00%
$138,891 $138