Genopets Historical Data

GENE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00445
+0.00%
$ 386,720 $ 929
Dec 24, 4 AM $ 0.0044
+0.00%
$ 382,400 $ 871
Dec 23, 8 PM $ 0.00418
+0.00%
$ 362,540 $ 651
Dec 23, 6 PM $ 0.00401
+0.00%
$ 348,317 $ 539
Dec 23, 3 PM $ 0.00404
+0.00%
$ 350,843 $ 334
Dec 23, 1 PM $ 0.00405
+0.00%
$ 351,420 $ 260
Dec 23, 10 AM $ 0.00402
+0.00%
$ 349,008 $ 234
Dec 23, 8 AM $ 0.004
+0.00%
$ 347,445 $ 238
Dec 23, 5 AM $ 0.00397
+0.00%
$ 344,985 $ 163
Dec 23, 3 AM $ 0.00399
+0.00%
$ 346,197 $ 172
Dec 23, 12 AM $ 0.00397
+0.00%
$ 345,090 $ 203
Dec 22, 10 PM $ 0.00395
+0.00%
$ 342,895 $ 225
Dec 22, 7 PM $ 0.004
+0.00%
$ 347,615 $ 268
Dec 22, 5 PM $ 0.00401
+0.00%
$ 348,235 $ 295
Dec 22, 2 PM $ 0.00398
+0.00%
$ 345,491 $ 290
Dec 22, 12 PM $ 0.00398
+0.00%
$ 345,964 $ 330
Dec 22, 9 AM $ 0.00398
+0.00%
$ 345,984 $ 318
Dec 22, 7 AM $ 0.004
+0.00%
$ 346,943 $ 287
Dec 22, 4 AM $ 0.00398
+0.00%
$ 345,510 $ 292
Dec 22, 2 AM $ 0.00398
+0.00%
$ 345,802 $ 304
Dec 21, 11 PM $ 0.00396
+0.00%
$ 343,676 $ 584
Dec 21, 9 PM $ 0.00394
+0.00%
$ 342,398 $ 667
Dec 21, 6 PM $ 0.00397
+0.00%
$ 344,307 $ 599
Dec 21, 4 PM $ 0.00397
+0.00%
$ 344,817 $ 800
Dec 21, 1 PM $ 0.00401
+0.00%
$ 347,982 $ 940
Dec 21, 11 AM $ 0.00402
+0.00%
$ 349,270 $ 952
Dec 21, 8 AM $ 0.004
+0.00%
$ 347,729 $ 989
Dec 21, 6 AM $ 0.004
+0.00%
$ 347,438 $ 1,243
Dec 21, 3 AM $ 0.00397
+0.00%
$ 344,521 $ 1,219
Dec 21, 1 AM $ 0.0042
+0.00%
$ -- $ 1,040
Dec 20, 10 PM $ 0.00401
+0.00%
$ 347,946 $ 959
Dec 20, 8 PM $ 0.00397
+0.00%
$ 345,022 $ 1,083
Dec 20, 3 PM $ 0.00422
+0.00%
$ 366,486 $ 1,240
Dec 20, 12 PM $ 0.00426
+0.00%
$ 369,955 $ 1,246
Dec 20, 10 AM $ 0.0042
+0.00%
$ 364,573 $ 1,310
Dec 20, 7 AM $ 0.00416
+0.00%
$ 361,512 $ 1,278
Dec 20, 5 AM $ 0.004
+0.00%
$ 347,279 $ 1,047
Dec 20, 2 AM $ 0.00395
+0.00%
$ 342,776 $ 1,105
Dec 20, 12 AM $ 0.00388
+0.00%
$ 336,546 $ 986
Dec 19, 9 PM $ 0.00394
+0.00%
$ 341,775 $ 1,100
Dec 19, 2 PM $ 0.00346
+0.00%
$ 300,233 $ 848
Dec 19, 11 AM $ 0.00339
+0.00%
$ 294,283 $ 865
Dec 19, 9 AM $ 0.00333
+0.00%
$ 288,730 $ 765
Dec 19, 6 AM $ 0.00327
+0.00%
$ 284,338 $ 734
Dec 19, 4 AM $ 0.00326
+0.00%
$ 282,830 $ 727
Dec 18, 8 PM $ 0.00306
+0.00%
$ 265,580 $ 441
Dec 18, 6 PM $ 0.00301
+0.00%
$ 261,611 $ 318
Dec 18, 3 PM $ 0.00308
+0.00%
$ 267,810 $ 337
Dec 18, 1 PM $ 0.00304
+0.00%
$ 263,871 $ 291
Dec 18, 10 AM $ 0.00305
+0.00%
$ 265,046 $ 484