Genopets Historical Data

GENE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00305
+0.00%
$ 265,046 $ 484
Dec 18, 8 AM $ 0.00305
+0.00%
$ 264,438 $ 632
Dec 18, 5 AM $ 0.00306
+0.00%
$ 265,718 $ 697
Dec 18, 3 AM $ 0.00307
+0.00%
$ 266,492 $ 721
Dec 18, 12 AM $ 0.00305
+0.00%
$ 264,704 $ 712
Dec 17, 10 PM $ 0.00305
+0.00%
$ 264,694 $ 713
Dec 17, 7 PM $ 0.00307
+0.00%
$ 266,254 $ 794
Dec 17, 5 PM $ 0.0031
+0.00%
$ 268,919 $ 768
Dec 17, 9 AM $ 0.00294
+0.00%
$ 255,177 $ 591
Dec 17, 7 AM $ 0.00306
+0.00%
$ 265,711 $ 376
Dec 17, 4 AM $ 0.00311
+0.00%
$ 269,782 $ 399
Dec 17, 2 AM $ 0.00311
+0.00%
$ 270,299 $ 458
Dec 16, 11 PM $ 0.0031
+0.00%
$ 268,940 $ 482
Dec 16, 9 PM $ 0.00314
+0.00%
$ 272,984 $ 438
Dec 16, 6 PM $ 0.0031
+0.00%
$ 268,854 $ 475
Dec 16, 4 PM $ 0.00309
+0.00%
$ 268,388 $ 613
Dec 16, 1 PM $ 0.00306
+0.00%
$ 265,373 $ 547
Dec 16, 11 AM $ 0.00304
+0.00%
$ 263,589 $ 631
Dec 16, 8 AM $ 0.00304
+0.00%
$ 264,165 $ 621
Dec 16, 6 AM $ 0.00304
+0.00%
$ 264,194 $ 632
Dec 16, 3 AM $ 0.00297
+0.00%
$ 258,266 $ 533
Dec 16, 1 AM $ 0.00299
+0.00%
$ 259,205 $ 563
Dec 15, 10 PM $ 0.00299
+0.00%
$ 259,471 $ 555
Dec 15, 8 PM $ 0.00299
+0.00%
$ 259,497 $ 567
Dec 15, 5 PM $ 0.00305
+0.00%
$ 264,610 $ 451
Dec 15, 3 PM $ 0.00316
+0.00%
$ 274,151 $ 323
Dec 15, 12 PM $ 0.00307
+0.00%
$ 266,337 $ 240
Dec 15, 10 AM $ 0.00308
+0.00%
$ 267,191 $ 199
Dec 15, 7 AM $ 0.0031
+0.00%
$ 269,237 $ 292
Dec 15, 5 AM $ 0.00306
+0.00%
$ 265,853 $ 288
Dec 15, 2 AM $ 0.00304
+0.00%
$ 264,230 $ 263
Dec 15, 12 AM $ 0.00303
+0.00%
$ 263,331 $ 225
Dec 14, 9 PM $ 0.00304
+0.00%
$ 263,569 $ 246
Dec 14, 7 PM $ 0.00307
+0.00%
$ 266,547 $ 214
Dec 14, 4 PM $ 0.00305
+0.00%
$ 265,073 $ 216
Dec 14, 2 PM $ 0.00307
+0.00%
$ 266,620 $ 211
Dec 14, 11 AM $ 0.00307
+0.00%
$ 266,715 $ 234
Dec 14, 6 AM $ 0.00316
+0.00%
$ 274,343 $ 137
Dec 14, 4 AM $ 0.00316
+0.00%
$ 274,143 $ 112
Dec 14, 1 AM $ 0.00319
+0.00%
$ 276,591 $ 109
Dec 13, 11 PM $ 0.0032
+0.00%
$ 277,882 $ 111
Dec 13, 8 PM $ 0.00321
+0.00%
$ 278,573 $ 240
Dec 13, 6 PM $ 0.00319
+0.00%
$ 277,260 $ 235
Dec 13, 3 PM $ 0.00321
+0.00%
$ 279,139 $ 332
Dec 13, 1 PM $ 0.00324
+0.00%
$ 281,645 $ 356
Dec 13, 10 AM $ 0.00325
+0.00%
$ 282,216 $ 317
Dec 13, 8 AM $ 0.00326
+0.00%
$ 283,208 $ 317
Dec 13, 5 AM $ 0.00326
+0.00%
$ 283,016 $ 342
Dec 13, 3 AM $ 0.00326
+0.00%
$ 282,720 $ 345
Dec 13, 12 AM $ 0.00323
+0.00%
$ 280,693 $ 412