Genopets Historical Data

GENE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.00158
+0.00%
$139,381 $128
Feb 14, 9 AM $0.00157
+0.00%
$138,549 $129
Feb 14, 6 AM $0.00157
+0.00%
$138,366 $115
Feb 14, 4 AM $0.00158
+0.00%
$139,084 $119
Feb 14, 1 AM $0.00157
+0.00%
$138,943 $123
Feb 13, 11 PM $0.00157
+0.00%
$138,551 $123
Feb 13, 8 PM $0.00157
+0.00%
$138,381 $134
Feb 13, 6 PM $0.00157
+0.00%
$138,217 $151
Feb 13, 3 PM $0.00154
+0.00%
$135,872 $157
Feb 13, 1 PM $0.00153
+0.00%
$134,761 $153
Feb 13, 10 AM $0.00153
+0.00%
$135,470 $193
Feb 13, 8 AM $0.00153
+0.00%
$134,614 $194
Feb 13, 5 AM $0.00153
+0.00%
$135,001 $198
Feb 13, 3 AM $0.00153
+0.00%
$134,861 $197
Feb 13, 12 AM $0.00153
+0.00%
$135,012 $202
Feb 12, 10 PM $0.00151
+0.00%
$133,370 $210
Feb 12, 7 PM $0.00151
+0.00%
$132,999 $218
Feb 12, 5 PM $0.00151
+0.00%
$133,391 $283
Feb 12, 2 PM $0.00154
+0.00%
$135,969 $315
Feb 12, 12 PM $0.00155
+0.00%
$136,818 $303
Feb 12, 9 AM $0.00152
+0.00%
$134,572 $372
Feb 12, 7 AM $0.00152
+0.00%
$134,033 $390
Feb 12, 4 AM $0.00151
+0.00%
$133,492 $402
Feb 12, 2 AM $0.00151
+0.00%
$133,310 $406
Feb 11, 11 PM $0.0015
+0.00%
$132,534 $392
Feb 11, 9 PM $0.00149
+0.00%
$131,605 $366
Feb 11, 6 PM $0.00154
+0.00%
$135,837 $340
Feb 11, 4 PM $0.00153
+0.00%
$134,854 $295
Feb 11, 1 PM $0.00153
+0.00%
$135,426 $236
Feb 11, 11 AM $0.00154
+0.00%
$135,743 $229
Feb 11, 8 AM $0.00148
+0.00%
$130,925 $103
Feb 11, 6 AM $0.0015
+0.00%
$132,246 $106
Feb 11, 3 AM $0.00152
+0.00%
$133,759 $108
Feb 11, 1 AM $0.00151
+0.00%
$133,244 $103
Feb 10, 10 PM $0.0015
+0.00%
$132,575 $102
Feb 10, 8 PM $0.0015
+0.00%
$132,749 $149
Feb 10, 5 PM $0.00151
+0.00%
$133,469 $133
Feb 10, 3 PM $0.00151
+0.00%
$133,499 $163
Feb 10, 12 PM $0.00151
+0.00%
$132,898 $160
Feb 10, 10 AM $0.00151
+0.00%
$132,898 $180
Feb 10, 7 AM $0.00151
+0.00%
$133,066 $237
Feb 10, 5 AM $0.00151
+0.00%
$133,141 $224
Feb 10, 2 AM $0.00153
+0.00%
$134,616 $213
Feb 10, 12 AM $0.00153
+0.00%
$134,616 $240
Feb 9, 9 PM $0.00152
+0.00%
$134,580 $267
Feb 9, 7 PM $0.00151
+0.00%
$132,937 $243
Feb 9, 4 PM $0.0015
+0.00%
$132,283 $246
Feb 9, 2 PM $0.00149
+0.00%
$131,089 $226
Feb 9, 11 AM $0.00147
+0.00%
$129,890 $225
Feb 9, 9 AM $0.00149
+0.00%
$131,115 $220