Genopets Historical Data

GENE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0032
+0.00%
$ 277,707 $ 422
Dec 12, 9 PM $ 0.0032
+0.00%
$ 277,707 $ 349
Dec 12, 7 PM $ 0.00317
+0.00%
$ 275,437 $ 304
Dec 12, 5 PM $ 0.00315
+0.00%
$ 273,713 $ 369
Dec 12, 4 PM $ 0.00315
+0.00%
$ 273,713 $ 344
Dec 12, 2 PM $ 0.00326
+0.00%
$ 283,100 $ 330
Dec 12, 12 PM $ 0.00325
+0.00%
$ 282,543 $ 321
Dec 12, 9 AM $ 0.00324
+0.00%
$ 281,780 $ 321
Dec 12, 7 AM $ 0.00327
+0.00%
$ 283,533 $ 311
Dec 12, 4 AM $ 0.00322
+0.00%
$ 279,651 $ 290
Dec 12, 2 AM $ 0.00323
+0.00%
$ 280,559 $ 300
Dec 11, 11 PM $ 0.00321
+0.00%
$ 278,931 $ 295
Dec 11, 9 PM $ 0.00317
+0.00%
$ 275,599 $ 332
Dec 11, 6 PM $ 0.00312
+0.00%
$ 270,793 $ 427
Dec 11, 4 PM $ 0.00313
+0.00%
$ 271,833 $ 346
Dec 11, 1 PM $ 0.00313
+0.00%
$ 271,909 $ 347
Dec 11, 11 AM $ 0.00311
+0.00%
$ 270,086 $ 377
Dec 11, 8 AM $ 0.00314
+0.00%
$ 272,595 $ 390
Dec 11, 6 AM $ 0.00314
+0.00%
$ 272,221 $ 392
Dec 11, 3 AM $ 0.00314
+0.00%
$ 272,323 $ 373
Dec 11, 1 AM $ 0.00319
+0.00%
$ 276,841 $ 326
Dec 10, 10 PM $ 0.00323
+0.00%
$ 280,200 $ 320
Dec 10, 8 PM $ 0.00325
+0.00%
$ 282,274 $ 290
Dec 10, 5 PM $ 0.00323
+0.00%
$ 280,143 $ 228
Dec 10, 3 PM $ 0.00325
+0.00%
$ 282,077 $ 341
Dec 10, 12 PM $ 0.00324
+0.00%
$ 280,682 $ 335
Dec 10, 10 AM $ 0.00324
+0.00%
$ 280,983 $ 467
Dec 10, 7 AM $ 0.00324
+0.00%
$ 281,256 $ 473
Dec 10, 5 AM $ 0.00325
+0.00%
$ 281,841 $ 479
Dec 10, 2 AM $ 0.00325
+0.00%
$ 281,787 $ 480
Dec 10, 12 AM $ 0.00325
+0.00%
$ 282,276 $ 483
Dec 9, 9 PM $ 0.00326
+0.00%
$ 282,527 $ 470
Dec 9, 7 PM $ 0.00327
+0.00%
$ 283,791 $ 420
Dec 9, 4 PM $ 0.00321
+0.00%
$ 278,496 $ 382
Dec 9, 2 PM $ 0.00317
+0.00%
$ 275,208 $ 303
Dec 9, 11 AM $ 0.00322
+0.00%
$ 279,112 $ 388
Dec 9, 9 AM $ 0.00332
+0.00%
$ 287,905 $ 261
Dec 9, 6 AM $ 0.00332
+0.00%
$ 287,845 $ 455
Dec 9, 4 AM $ 0.0033
+0.00%
$ 286,422 $ 500
Dec 9, 1 AM $ 0.00331
+0.00%
$ 287,115 $ 522
Dec 8, 11 PM $ 0.00333
+0.00%
$ 288,736 $ 522
Dec 8, 8 PM $ 0.00333
+0.00%
$ 288,914 $ 571
Dec 8, 6 PM $ 0.00332
+0.00%
$ 288,155 $ 587
Dec 8, 3 PM $ 0.00336
+0.00%
$ 291,723 $ 629
Dec 8, 1 PM $ 0.00332
+0.00%
$ 287,709 $ 764
Dec 8, 5 AM $ 0.00304
+0.00%
$ 263,874 $ 476
Dec 8, 3 AM $ 0.00298
+0.00%
$ 257,911 $ 421
Dec 8, 12 AM $ 0.00295
+0.00%
$ 255,836 $ 506
Dec 7, 10 PM $ 0.00299
+0.00%
$ 259,360 $ 478
Dec 7, 7 PM $ 0.00302
+0.00%
$ 261,685 $ 654