Genopets Historical Data

GENE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00154
+0.00%
$136,282 $172
Feb 9, 4 AM $0.00154
+0.00%
$135,532 $170
Feb 9, 1 AM $0.00154
+0.00%
$135,744 $182
Feb 8, 11 PM $0.00154
+0.00%
$135,676 $161
Feb 8, 8 PM $0.00156
+0.00%
$137,438 $138
Feb 8, 6 PM $0.00154
+0.00%
$136,160 $131
Feb 8, 3 PM $0.00155
+0.00%
$136,957 $121
Feb 8, 1 PM $0.00155
+0.00%
$136,957 $135
Feb 8, 10 AM $0.00155
+0.00%
$136,415 $137
Feb 8, 8 AM $0.00153
+0.00%
$135,061 $138
Feb 8, 5 AM $0.00153
+0.00%
$135,331 $181
Feb 8, 3 AM $0.00154
+0.00%
$135,993 $280
Feb 8, 12 AM $0.00153
+0.00%
$135,223 $271
Feb 7, 10 PM $0.00154
+0.00%
$135,677 $303
Feb 7, 7 PM $0.00155
+0.00%
$136,365 $323
Feb 7, 5 PM $0.00153
+0.00%
$135,135 $414
Feb 7, 2 PM $0.00152
+0.00%
$134,020 $482
Feb 7, 12 PM $0.00151
+0.00%
$133,622 $476
Feb 7, 9 AM $0.00151
+0.00%
$133,521 $476
Feb 7, 7 AM $0.00154
+0.00%
$135,820 $474
Feb 7, 4 AM $0.00147
+0.00%
$129,778 $469
Feb 7, 2 AM $0.00146
+0.00%
$128,873 $469
Feb 6, 11 PM $0.00149
+0.00%
$131,304 $716
Feb 6, 9 PM $0.00147
+0.00%
$129,426 $807
Feb 6, 6 PM $0.00148
+0.00%
$130,350 $882
Feb 6, 4 PM $0.00145
+0.00%
$128,053 $834
Feb 6, 1 PM $0.00143
+0.00%
$126,256 $940
Feb 6, 11 AM $0.00143
+0.00%
$126,162 $965
Feb 6, 8 AM $0.00141
+0.00%
$124,843 $973
Feb 6, 6 AM $0.00143
+0.00%
$125,860 $987
Feb 6, 3 AM $0.0014
+0.00%
$123,678 $979
Feb 6, 12 AM $0.00141
+0.00%
$124,559 $1,145
Feb 5, 10 PM $0.00141
+0.00%
$124,028 $1,239
Feb 5, 7 PM $0.00143
+0.00%
$126,114 $1,169
Feb 5, 5 PM $0.00145
+0.00%
$128,076 $1,121
Feb 5, 2 PM $0.00149
+0.00%
$131,226 $1,013
Feb 5, 12 PM $0.0015
+0.00%
$131,971 $983
Feb 5, 9 AM $0.00153
+0.00%
$135,086 $958
Feb 5, 7 AM $0.00154
+0.00%
$135,986 $930
Feb 5, 4 AM $0.00155
+0.00%
$-- $906
Feb 4, 11 PM $0.00149
+0.00%
$131,477 $268
Feb 4, 9 PM $0.00151
+0.00%
$132,846 $259
Feb 4, 6 PM $0.00148
+0.00%
$131,055 $282
Feb 4, 4 PM $0.00151
+0.00%
$133,184 $307
Feb 4, 1 PM $0.00151
+0.00%
$133,553 $280
Feb 4, 11 AM $0.00152
+0.00%
$134,584 $266
Feb 4, 8 AM $0.00153
+0.00%
$134,752 $292
Feb 4, 6 AM $0.00154
+0.00%
$135,499 $295
Feb 4, 3 AM $0.00151
+0.00%
$133,176 $510
Feb 4, 1 AM $0.0015
+0.00%
$132,507 $513