Genopets Historical Data

GENE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00295
+0.00%
$ 256,101 $ 592
Dec 7, 2 PM $ 0.00293
+0.00%
$ 254,345 $ 543
Dec 7, 12 PM $ 0.00295
+0.00%
$ 255,967 $ 436
Dec 7, 9 AM $ 0.00298
+0.00%
$ 258,094 $ 442
Dec 7, 7 AM $ 0.00302
+0.00%
$ 261,484 $ 409
Dec 7, 4 AM $ 0.00303
+0.00%
$ 262,774 $ 413
Dec 7, 2 AM $ 0.00301
+0.00%
$ 260,757 $ 413
Dec 6, 11 PM $ 0.00305
+0.00%
$ 263,911 $ 410
Dec 6, 9 PM $ 0.00293
+0.00%
$ 253,838 $ 404
Dec 6, 6 PM $ 0.0029
+0.00%
$ 250,844 $ 341
Dec 6, 4 PM $ 0.00286
+0.00%
$ 247,926 $ 397
Dec 6, 1 PM $ 0.00286
+0.00%
$ 247,409 $ 441
Dec 6, 11 AM $ 0.00284
+0.00%
$ 245,453 $ 428
Dec 6, 8 AM $ 0.00283
+0.00%
$ 244,782 $ 466
Dec 6, 6 AM $ 0.00283
+0.00%
$ 245,127 $ 516
Dec 6, 3 AM $ 0.00283
+0.00%
$ 245,391 $ 534
Dec 6, 1 AM $ 0.00284
+0.00%
$ 245,601 $ 551
Dec 5, 10 PM $ 0.00286
+0.00%
$ 247,339 $ 450
Dec 5, 8 PM $ 0.00289
+0.00%
$ 249,883 $ 419
Dec 5, 5 PM $ 0.00289
+0.00%
$ 250,156 $ 504
Dec 5, 3 PM $ 0.00292
+0.00%
$ 252,537 $ 650
Dec 5, 12 PM $ 0.00295
+0.00%
$ 255,718 $ 698
Dec 5, 10 AM $ 0.00294
+0.00%
$ 254,771 $ 738
Dec 5, 7 AM $ 0.00298
+0.00%
$ 258,009 $ 701
Dec 5, 5 AM $ 0.00296
+0.00%
$ 256,634 $ 666
Dec 5, 2 AM $ 0.003
+0.00%
$ 259,909 $ 649
Dec 5, 12 AM $ 0.00302
+0.00%
$ 261,127 $ 646
Dec 4, 9 PM $ 0.00303
+0.00%
$ 262,590 $ 637
Dec 4, 7 PM $ 0.00305
+0.00%
$ 264,014 $ 557
Dec 4, 4 PM $ 0.00303
+0.00%
$ 262,214 $ 412
Dec 4, 2 PM $ 0.00299
+0.00%
$ 258,755 $ 261
Dec 4, 11 AM $ 0.00295
+0.00%
$ 255,247 $ 260
Dec 4, 9 AM $ 0.0029
+0.00%
$ 251,115 $ 215
Dec 4, 6 AM $ 0.0029
+0.00%
$ 251,240 $ 456
Dec 4, 4 AM $ 0.00293
+0.00%
$ 253,118 $ 504
Dec 4, 1 AM $ 0.00292
+0.00%
$ 252,951 $ 494
Dec 3, 11 PM $ 0.00291
+0.00%
$ 251,739 $ 499
Dec 3, 8 PM $ 0.0029
+0.00%
$ 251,335 $ 499
Dec 3, 6 PM $ 0.0029
+0.00%
$ 251,205 $ 506
Dec 3, 3 PM $ 0.00289
+0.00%
$ 250,071 $ 617
Dec 3, 8 AM $ 0.00262
+0.00%
$ 226,692 $ 502
Dec 3, 5 AM $ 0.00263
+0.00%
$ 227,423 $ 395
Dec 3, 3 AM $ 0.00259
+0.00%
$ 223,770 $ 393
Dec 3, 12 AM $ 0.00256
+0.00%
$ 221,340 $ 395
Dec 2, 10 PM $ 0.00256
+0.00%
$ 221,739 $ 398
Dec 2, 2 PM $ 0.00244
+0.00%
$ 211,205 $ 275
Dec 2, 12 PM $ 0.00239
+0.00%
$ 206,661 $ 262
Dec 2, 9 AM $ 0.00238
+0.00%
$ 205,853 $ 233
Dec 2, 7 AM $ 0.0024
+0.00%
$ 207,876 $ 288
Dec 2, 4 AM $ 0.00238
+0.00%
$ 205,577 $ 423