Genopets Historical Data

GENE Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 3, 10 PM	$0.00152	+0.00%	$134,091	$510
Feb 3, 8 PM	$0.0015	+0.00%	$132,738	$455
Feb 3, 5 PM	$0.00151	+0.00%	$133,091	$409
Feb 3, 3 PM	$0.00152	+0.00%	$134,463	$390
Feb 3, 12 PM	$0.00153	+0.00%	$134,984	$517
Feb 3, 10 AM	$0.00152	+0.00%	$134,532	$527
Feb 3, 9 AM	$0.00152	+0.00%	$134,536	$526
Feb 3, 7 AM	$0.00153	+0.00%	$135,451	$529
Feb 3, 6 AM	$0.00153	+0.00%	$135,432	$226
Feb 3, 2 AM	$0.00169	+0.00%	$149,534	$437
Feb 3, 12 AM	$0.00172	+0.00%	$--	$498
Feb 2, 9 PM	$0.00171	+0.00%	$150,690	$538
Feb 2, 7 PM	$0.00172	+0.00%	$151,667	$565
Feb 2, 4 PM	$0.00172	+0.00%	$151,489	$736
Feb 2, 2 PM	$0.00165	+0.00%	$146,024	$865
Feb 2, 11 AM	$0.00165	+0.00%	$145,665	$803
Feb 2, 9 AM	$0.00165	+0.00%	$145,211	$800
Feb 2, 6 AM	$0.00162	+0.00%	$142,866	$766
Feb 2, 4 AM	$0.00163	+0.00%	$143,805	$744
Feb 2, 1 AM	$0.00167	+0.00%	$147,371	$711
Feb 1, 11 PM	$0.00166	+0.00%	$146,430	$637
Feb 1, 8 PM	$0.00166	+0.00%	$146,541	$639
Feb 1, 3 PM	$0.00186	+0.00%	$164,535	$771
Feb 1, 1 PM	$0.00188	+0.00%	$165,848	$952
Feb 1, 12 PM	$0.00188	+0.00%	$165,848	$945
Feb 1, 10 AM	$0.00188	+0.00%	$166,359	$940
Feb 1, 8 AM	$0.00188	+0.00%	$165,602	$942
Feb 1, 5 AM	$0.0019	+0.00%	$167,965	$899
Feb 1, 3 AM	$0.00191	+0.00%	$168,265	$887
Feb 1, 12 AM	$0.00191	+0.00%	$168,166	$861

Download