Genopets Historical Data

GENE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00235
+0.00%
$ 203,380 $ 656
Dec 1, 11 PM $ 0.00236
+0.00%
$ 203,887 $ 767
Dec 1, 9 PM $ 0.00234
+0.00%
$ 202,177 $ 743
Dec 1, 6 PM $ 0.00234
+0.00%
$ 201,928 $ 1,713
Dec 1, 4 PM $ 0.00232
+0.00%
$ 200,971 $ 1,689
Dec 1, 1 PM $ 0.00234
+0.00%
$ 201,902 $ 1,873
Dec 1, 11 AM $ 0.00235
+0.00%
$ 203,389 $ 1,883
Dec 1, 3 AM $ 0.00205
+0.00%
$ 177,297 $ 1,546
Nov 30, 8 PM $ 0.00288
+0.00%
$ 248,914 $ 1,266
Nov 30, 12 PM $ 0.00278
+0.00%
$ 239,783 $ 581
Nov 30, 10 AM $ 0.00277
+0.00%
$ 239,146 $ 574
Nov 30, 7 AM $ 0.00275
+0.00%
$ 237,272 $ 562
Nov 30, 5 AM $ 0.00275
+0.00%
$ 237,560 $ 580
Nov 29, 9 PM $ 0.00247
+0.00%
$ 213,210 $ 2,024
Nov 29, 7 PM $ 0.00247
+0.00%
$ 213,177 $ 2,028
Nov 29, 4 PM $ 0.00249
+0.00%
$ 214,681 $ 2,084
Nov 29, 2 PM $ 0.00251
+0.00%
$ 216,579 $ 2,042
Nov 29, 11 AM $ 0.00252
+0.00%
$ 217,443 $ 2,061
Nov 29, 9 AM $ 0.00252
+0.00%
$ 217,567 $ 2,087
Nov 29, 6 AM $ 0.00251
+0.00%
$ 216,869 $ 2,081
Nov 29, 4 AM $ 0.00252
+0.00%
$ 217,945 $ 2,076
Nov 28, 8 PM $ 0.00169
+0.00%
$ 146,173 $ 367
Nov 28, 6 PM $ 0.00171
+0.00%
$ 147,213 $ 325
Nov 28, 3 PM $ 0.00175
+0.00%
$ 150,707 $ 292
Nov 28, 1 PM $ 0.00172
+0.00%
$ 148,379 $ 273
Nov 28, 10 AM $ 0.00172
+0.00%
$ 148,639 $ 306
Nov 28, 9 AM $ 0.0017
+0.00%
$ 147,049 $ 402
Nov 28, 8 AM $ 0.00171
+0.00%
$ 147,509 $ 505
Nov 28, 7 AM $ 0.00178
+0.00%
$ 153,868 $ 527
Nov 28, 6 AM $ 0.00171
+0.00%
$ 147,507 $ 537
Nov 28, 5 AM $ 0.00171
+0.00%
$ 147,312 $ 537
Nov 28, 4 AM $ 0.0017
+0.00%
$ 146,606 $ 576
Nov 28, 3 AM $ 0.0017
+0.00%
$ 146,844 $ 615
Nov 28, 2 AM $ 0.00178
+0.00%
$ 153,868 $ 612
Nov 28, 1 AM $ 0.00172
+0.00%
$ 148,458 $ 611
Nov 28, 12 AM $ 0.00172
+0.00%
$ 148,716 $ 611
Nov 27, 11 PM $ 0.00173
+0.00%
$ 149,169 $ 603
Nov 27, 10 PM $ 0.00169
+0.00%
$ 145,448 $ 563
Nov 27, 9 PM $ 0.00178
+0.00%
$ 153,868 $ 252
Nov 27, 4 PM $ 0.00178
+0.00%
$ 153,868 $ 736
Nov 27, 3 PM $ 0.00169
+0.00%
$ 145,464 $ 736
Nov 27, 2 PM $ 0.0017
+0.00%
$ 146,540 $ 736
Nov 27, 1 PM $ 0.00171
+0.00%
$ 147,635 $ 710
Nov 27, 12 PM $ 0.00171
+0.00%
$ 147,775 $ 706
Nov 27, 11 AM $ 0.00178
+0.00%
$ 153,799 $ 364
Nov 27, 10 AM $ 0.00173
+0.00%
$ 148,939 $ 366
Nov 27, 8 AM $ 0.00186
+0.00%
$ 160,153 $ 595
Nov 27, 7 AM $ 0.00187
+0.00%
$ 160,915 $ 479
Nov 27, 6 AM $ 0.00184
+0.00%
$ 158,331 $ 469
Nov 27, 5 AM $ 0.00186
+0.00%
$ 160,162 $ 451