Genopets Historical Data

GENE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00185
+0.00%
$ 159,995 $ 452
Nov 27, 3 AM $ 0.00184
+0.00%
$ 158,612 $ 472
Nov 27, 2 AM $ 0.00184
+0.00%
$ 158,891 $ 461
Nov 27, 1 AM $ 0.00184
+0.00%
$ 158,331 $ 465
Nov 27, 12 AM $ 0.00184
+0.00%
$ 159,006 $ 473
Nov 26, 11 PM $ 0.00185
+0.00%
$ 159,160 $ 473
Nov 26, 10 PM $ 0.00184
+0.00%
$ 158,429 $ 685
Nov 26, 9 PM $ 0.00184
+0.00%
$ 158,783 $ 921
Nov 26, 8 PM $ 0.00184
+0.00%
$ 158,331 $ 1,024
Nov 26, 7 PM $ 0.00182
+0.00%
$ 156,773 $ 995
Nov 26, 6 PM $ 0.00177
+0.00%
$ 152,488 $ 995
Nov 26, 5 PM $ 0.00179
+0.01%
$ 154,289 $ 910
Nov 26, 4 PM $ 0.00179
+0.00%
$ 154,439 $ 868
Nov 26, 3 PM $ 0.00182
+0.00%
$ 156,856 $ 915
Nov 26, 2 PM $ 0.0018
+0.00%
$ 155,371 $ 1,009
Nov 26, 1 PM $ 0.00181
+0.00%
$ 155,792 $ 1,009
Nov 26, 12 PM $ 0.00181
+0.00%
$ 155,723 $ 1,121
Nov 26, 11 AM $ 0.00181
+0.00%
$ 156,234 $ 1,426
Nov 26, 10 AM $ 0.00184
+0.00%
$ 158,264 $ 2,780
Nov 26, 9 AM $ 0.00182
+0.00%
$ 157,253 $ 3,708
Nov 26, 8 AM $ 0.00183
+0.00%
$ 157,813 $ 3,707
Nov 26, 7 AM $ 0.00182
+0.00%
$ 157,156 $ 3,770
Nov 26, 6 AM $ 0.00183
+0.00%
$ 157,644 $ 3,815
Nov 26, 5 AM $ 0.00186
+0.00%
$ 159,968 $ 1,765
Nov 25, 9 PM $ 0.00205
+0.00%
$ 176,768 $ 6,312
Nov 25, 8 PM $ 0.00203
+0.00%
$ 175,230 $ 6,381
Nov 25, 7 PM $ 0.00204
-0.74%
$ 175,992 $ 6,408
Nov 25, 6 PM $ 0.00207
+0.15%
$ 178,275 $ 6,947
Nov 25, 5 PM $ 0.00205
+1.42%
$ 177,009 $ 12,948
Nov 25, 4 PM $ 0.00203
+0.12%
$ 174,671 $ 12,821
Nov 25, 3 PM $ 0.00202
+0.50%
$ 174,015 $ 12,798
Nov 25, 2 PM $ 0.002
+1.79%
$ 172,616 $ 12,796
Nov 25, 1 PM $ 0.00198
+0.54%
$ 170,536 $ 12,697
Nov 25, 12 PM $ 0.00197
+3.86%
$ 169,874 $ 12,723
Nov 25, 11 AM $ 0.0019
+3.91%
$ 163,495 $ 12,539
Nov 25, 10 AM $ 0.00174
+6.63%
$ 149,921 $ 5,969
Nov 25, 9 AM $ 0.0016
-0.34%
$ 137,876 $ 5,711
Nov 25, 8 AM $ 0.00163
-1.42%
$ 140,614 $ 10,013
Nov 25, 7 AM $ 0.00166
-0.20%
$ 142,936 $ 9,982
Nov 25, 6 AM $ 0.00167
-5.36%
$ 143,675 $ 10,049
Nov 25, 5 AM $ 0.00176
+0.05%
$ 151,382 $ 10,054
Nov 25, 4 AM $ 0.00175
+2.44%
$ 150,756 $ 10,081
Nov 25, 3 AM $ 0.00171
+0.31%
$ 147,238 $ 9,949
Nov 25, 2 AM $ 0.0017
-0.84%
$ 146,406 $ 9,949
Nov 25, 1 AM $ 0.00172
+0.15%
$ 147,935 $ 10,075
Nov 25, 12 AM $ 0.00171
+0.18%
$ 147,421 $ 10,105
Nov 24, 6 PM $ 0.00471
+0.00%
$ 406,134 $ 782
Nov 24, 4 PM $ 0.00476
+0.00%
$ 410,225 $ 792
Nov 24, 3 PM $ 0.00471
+0.00%
$ 406,134 $ 965
Nov 24, 1 PM $ 0.00471
-0.01%
$ 406,083 $ 1,160