Genopets Historical Data

GENE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00471
+0.00%
$ 405,559 $ 1,232
Nov 24, 10 AM $ 0.00471
+0.00%
$ 405,952 $ 1,324
Nov 24, 8 AM $ 0.00476
+0.99%
$ 409,976 $ 1,345
Nov 24, 6 AM $ 0.00484
+0.00%
$ 417,211 $ 1,335
Nov 24, 5 AM $ 0.00471
+0.00%
$ 405,952 $ 1,374
Nov 24, 3 AM $ 0.00482
+4.44%
$ 415,480 $ 1,393
Nov 24, 1 AM $ 0.00476
+0.00%
$ 410,427 $ 1,266
Nov 23, 10 PM $ 0.00487
+5.52%
$ 419,778 $ 1,211
Nov 23, 8 PM $ 0.00479
+0.00%
$ 412,320 $ 1,115
Nov 23, 7 PM $ 0.00462
+0.00%
$ 397,834 $ 1,094
Nov 23, 5 PM $ 0.00462
+0.00%
$ 397,834 $ 575
Nov 23, 3 PM $ 0.0045
+0.00%
$ 388,008 $ 552
Nov 23, 12 PM $ 0.00439
-2.47%
$ 378,407 $ 641
Nov 23, 10 AM $ 0.00442
+0.00%
$ 380,206 $ 619
Nov 23, 9 AM $ 0.0045
+0.00%
$ 387,835 $ 552
Nov 23, 7 AM $ 0.00449
-0.21%
$ 387,005 $ 521
Nov 23, 5 AM $ 0.00455
+0.00%
$ 391,840 $ 477
Nov 23, 2 AM $ 0.00447
+0.00%
$ 384,577 $ 453
Nov 23, 12 AM $ 0.00443
+0.00%
$ 381,472 $ 451
Nov 22, 9 PM $ 0.00439
+0.00%
$ 378,322 $ 504
Nov 22, 7 PM $ 0.00444
+0.00%
$ 382,331 $ 553
Nov 22, 4 PM $ 0.00439
+0.00%
$ 378,310 $ 693
Nov 22, 2 PM $ 0.00439
+0.00%
$ 378,420 $ 1,790
Nov 22, 11 AM $ 0.00442
+0.00%
$ 380,373 $ 1,930
Nov 22, 9 AM $ 0.0044
+0.00%
$ 378,708 $ 1,936
Nov 22, 6 AM $ 0.00439
+0.00%
$ 378,022 $ 2,199
Nov 22, 4 AM $ 0.00446
+0.00%
$ 383,573 $ 2,173
Nov 22, 1 AM $ 0.00451
+0.00%
$ 388,282 $ 2,271
Nov 21, 11 PM $ 0.00448
+0.00%
$ 385,268 $ 2,223
Nov 21, 8 PM $ 0.00447
+0.00%
$ 384,368 $ 2,227
Nov 21, 1 PM $ 0.00575
+0.00%
$ 495,140 $ 1,163
Nov 21, 10 AM $ 0.00577
+0.00%
$ 496,126 $ 1,043
Nov 21, 8 AM $ 0.0058
+0.00%
$ 499,210 $ 902
Nov 21, 5 AM $ 0.00598
+0.00%
$ 514,229 $ 754
Nov 21, 3 AM $ 0.00607
+0.00%
$ 521,919 $ 660
Nov 21, 12 AM $ 0.0061
+0.00%
$ 525,179 $ 651
Nov 20, 10 PM $ 0.00614
+0.00%
$ 527,795 $ 656
Nov 20, 7 PM $ 0.00602
+0.00%
$ 518,122 $ 676
Nov 20, 5 PM $ 0.00611
+0.00%
$ 525,226 $ 651
Nov 20, 2 PM $ 0.00626
+0.00%
$ 538,194 $ 588
Nov 20, 12 PM $ 0.00628
+0.00%
$ 539,894 $ 503
Nov 20, 9 AM $ 0.00635
+0.00%
$ 545,803 $ 479
Nov 20, 7 AM $ 0.00639
+0.00%
$ 549,432 $ 519
Nov 20, 4 AM $ 0.00637
+0.00%
$ 547,459 $ 570
Nov 20, 2 AM $ 0.00631
+0.00%
$ 542,237 $ 587
Nov 19, 11 PM $ 0.00628
+0.00%
$ 540,276 $ 609
Nov 19, 9 PM $ 0.00615
+0.00%
$ 528,403 $ 537
Nov 19, 6 PM $ 0.0061
+0.00%
$ 524,129 $ 521
Nov 19, 4 PM $ 0.00624
+0.00%
$ 536,887 $ 591
Nov 19, 1 PM $ 0.00631
+0.00%
$ 542,213 $ 595