Genopets Historical Data

GENE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00632
+0.00%
$ 543,263 $ 615
Nov 19, 8 AM $ 0.00635
+0.00%
$ 545,864 $ 633
Nov 19, 6 AM $ 0.00627
+0.00%
$ 539,219 $ 625
Nov 19, 3 AM $ 0.00639
+0.00%
$ 549,018 $ 658
Nov 19, 1 AM $ 0.00635
+0.00%
$ 545,803 $ 1,312
Nov 18, 10 PM $ 0.00636
+0.00%
$ 547,063 $ 1,311
Nov 18, 8 PM $ 0.00645
+0.00%
$ 554,158 $ 1,286
Nov 18, 5 PM $ 0.0065
+0.00%
$ 558,900 $ 1,257
Nov 18, 3 PM $ 0.00641
+0.00%
$ 550,536 $ 1,384
Nov 18, 12 PM $ 0.00638
+0.00%
$ 547,553 $ 1,477
Nov 18, 9 AM $ 0.0064
+0.00%
$ 549,553 $ 1,480
Nov 18, 7 AM $ 0.00638
+0.00%
$ 547,663 $ 1,430
Nov 18, 4 AM $ 0.00637
+0.00%
$ 547,003 $ 1,348
Nov 18, 2 AM $ 0.00577
+0.00%
$ 495,808 $ 749
Nov 17, 11 PM $ 0.00575
+0.00%
$ 493,592 $ 665
Nov 17, 9 PM $ 0.00575
+0.00%
$ 494,078 $ 694
Nov 17, 6 PM $ 0.00578
+0.00%
$ 496,489 $ 691
Nov 17, 4 PM $ 0.00587
+0.00%
$ 503,647 $ 1,022
Nov 17, 1 PM $ 0.00592
+0.00%
$ 508,569 $ 804
Nov 17, 11 AM $ 0.00603
+0.00%
$ 517,388 $ 1,416
Nov 17, 8 AM $ 0.00603
+0.00%
$ 517,388 $ 1,434
Nov 17, 6 AM $ 0.00601
+0.00%
$ 515,859 $ 1,424
Nov 17, 3 AM $ 0.00601
+0.00%
$ 515,859 $ 2,048
Nov 17, 1 AM $ 0.00599
+0.00%
$ -- $ 2,074
Nov 16, 10 PM $ 0.00589
+0.00%
$ 505,721 $ 2,001
Nov 16, 8 PM $ 0.00593
+0.00%
$ 509,071 $ 1,985
Nov 16, 12 PM $ 0.00638
+0.00%
$ 547,345 $ 889
Nov 16, 10 AM $ 0.00647
+0.00%
$ 555,545 $ 865
Nov 16, 7 AM $ 0.00643
+0.00%
$ 552,146 $ 887
Nov 16, 5 AM $ 0.00642
+0.00%
$ 551,146 $ 901
Nov 16, 2 AM $ 0.00644
+0.00%
$ 553,098 $ 270
Nov 16, 12 AM $ 0.00644
+0.00%
$ 553,029 $ 275
Nov 15, 9 PM $ 0.00646
+0.00%
$ 554,505 $ 441
Nov 15, 7 PM $ 0.00652
+0.00%
$ 559,853 $ 510
Nov 15, 4 PM $ 0.00649
+0.00%
$ 556,674 $ 543
Nov 15, 2 PM $ 0.00649
+0.00%
$ 556,674 $ 702
Nov 15, 11 AM $ 0.00642
+0.00%
$ 550,046 $ 816
Nov 15, 9 AM $ 0.00639
+0.00%
$ 547,375 $ 870
Nov 15, 6 AM $ 0.00649
+0.00%
$ 556,146 $ 872
Nov 15, 4 AM $ 0.00647
+0.00%
$ 554,366 $ 997
Nov 15, 1 AM $ 0.00641
+0.00%
$ 549,842 $ 981
Nov 14, 11 PM $ 0.00633
+0.00%
$ 542,376 $ 915
Nov 14, 8 PM $ 0.00656
+0.00%
$ 562,264 $ 854
Nov 14, 6 PM $ 0.00667
+0.00%
$ 571,568 $ 880
Nov 14, 3 PM $ 0.00668
+0.00%
$ 572,860 $ 978
Nov 14, 1 PM $ 0.00662
+0.00%
$ 567,400 $ 900
Nov 14, 10 AM $ 0.00671
+0.00%
$ 575,355 $ 765
Nov 14, 8 AM $ 0.00677
+0.00%
$ 580,040 $ 792
Nov 14, 5 AM $ 0.0067
+0.00%
$ 574,590 $ 814
Nov 14, 3 AM $ 0.00681
+0.00%
$ 583,393 $ 839