Genopets Historical Data

GENE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0068
+0.00%
$ 582,925 $ 955
Nov 13, 10 PM $ 0.00676
+0.00%
$ 579,314 $ 1,116
Nov 13, 7 PM $ 0.00676
+0.00%
$ 579,644 $ 1,114
Nov 13, 5 PM $ 0.00691
+0.00%
$ 592,032 $ 1,149
Nov 13, 2 PM $ 0.00705
+0.00%
$ 604,406 $ 1,216
Nov 13, 12 PM $ 0.00717
+0.00%
$ 614,681 $ 1,361
Nov 13, 9 AM $ 0.00712
+0.00%
$ 610,641 $ 1,723
Nov 13, 7 AM $ 0.00725
+0.00%
$ 621,756 $ 1,842
Nov 13, 4 AM $ 0.00715
+0.00%
$ 612,712 $ 1,758
Nov 13, 2 AM $ 0.00713
+0.00%
$ 610,971 $ 1,579
Nov 12, 11 PM $ 0.00719
+0.00%
$ 616,178 $ 1,488
Nov 12, 9 PM $ 0.00726
+0.00%
$ 622,231 $ 1,467
Nov 12, 6 PM $ 0.00719
+0.00%
$ 616,444 $ 1,416
Nov 12, 4 PM $ 0.00728
+0.00%
$ 623,797 $ 1,452
Nov 12, 1 PM $ 0.0074
+0.00%
$ 634,142 $ 1,430
Nov 12, 11 AM $ 0.00754
+0.00%
$ 645,936 $ 1,096
Nov 12, 8 AM $ 0.0073
+0.00%
$ 625,364 $ 961
Nov 12, 6 AM $ 0.00728
+0.00%
$ 623,734 $ 913
Nov 12, 3 AM $ 0.00722
+0.00%
$ 618,816 $ 965
Nov 12, 1 AM $ 0.0072
+0.00%
$ 616,497 $ 1,370
Nov 11, 10 PM $ 0.00738
+0.00%
$ 632,548 $ 1,371
Nov 11, 8 PM $ 0.00737
+0.00%
$ 631,655 $ 1,376
Nov 11, 5 PM $ 0.00746
+0.00%
$ 639,235 $ 1,526
Nov 11, 3 PM $ 0.00764
+0.00%
$ 654,463 $ 1,439
Nov 11, 12 PM $ 0.00759
+0.00%
$ 650,622 $ 1,448
Nov 11, 10 AM $ 0.0076
+0.00%
$ 650,540 $ 1,589
Nov 11, 7 AM $ 0.00763
+0.00%
$ 653,054 $ 1,610
Nov 11, 5 AM $ 0.00777
+0.00%
$ 665,569 $ 1,638
Nov 11, 2 AM $ 0.00789
+0.00%
$ 675,330 $ 1,527
Nov 11, 12 AM $ 0.00772
+0.00%
$ 661,157 $ 1,215
Nov 10, 9 PM $ 0.00754
+0.00%
$ 645,798 $ 1,101
Nov 10, 7 PM $ 0.00752
+0.00%
$ 644,157 $ 1,352
Nov 10, 4 PM $ 0.00733
+0.00%
$ 628,007 $ 1,224
Nov 10, 2 PM $ 0.0075
+0.00%
$ 642,089 $ 1,400
Nov 10, 11 AM $ 0.00749
+0.00%
$ 641,343 $ 1,357
Nov 10, 9 AM $ 0.00741
+0.00%
$ 634,181 $ 1,172
Nov 10, 6 AM $ 0.00743
+0.00%
$ 635,913 $ 1,119
Nov 10, 4 AM $ 0.00734
+0.00%
$ 628,478 $ 1,063
Nov 10, 1 AM $ 0.00736
+0.00%
$ 630,268 $ 1,053
Nov 9, 11 PM $ 0.00739
+0.00%
$ 633,020 $ 928
Nov 9, 8 PM $ 0.00741
+0.00%
$ 634,455 $ 897
Nov 9, 6 PM $ 0.00705
+0.00%
$ 603,757 $ 568
Nov 9, 3 PM $ 0.00722
+0.00%
$ 617,751 $ 508
Nov 9, 1 PM $ 0.00688
+0.00%
$ 589,318 $ 278
Nov 9, 10 AM $ 0.00678
+0.00%
$ 580,130 $ 231
Nov 9, 8 AM $ 0.00684
+0.00%
$ 585,660 $ 232
Nov 9, 5 AM $ 0.00678
+0.00%
$ 580,062 $ 246
Nov 9, 3 AM $ 0.0068
+0.00%
$ 581,801 $ 246
Nov 9, 12 AM $ 0.00688
+0.00%
$ 588,899 $ 329
Nov 8, 10 PM $ 0.0068
+0.00%
$ 582,232 $ 354