Genopets Historical Data

GENE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0068
+0.00%
$ 582,232 $ 354
Nov 8, 7 PM $ 0.0067
+0.00%
$ 573,470 $ 343
Nov 8, 5 PM $ 0.00669
+0.00%
$ 572,682 $ 494
Nov 8, 2 PM $ 0.00675
+0.00%
$ 577,457 $ 659
Nov 8, 12 PM $ 0.00675
+0.00%
$ 576,683 $ 692
Nov 8, 9 AM $ 0.00669
+0.00%
$ 571,610 $ 674
Nov 8, 7 AM $ 0.0067
+0.00%
$ 572,773 $ 697
Nov 8, 4 AM $ 0.00679
+0.00%
$ 580,588 $ 669
Nov 8, 2 AM $ 0.00677
+0.00%
$ 578,580 $ 637
Nov 7, 11 PM $ 0.00678
+0.00%
$ 579,282 $ 595
Nov 7, 9 PM $ 0.00676
+0.00%
$ 577,478 $ 594
Nov 7, 4 PM $ 0.00642
+0.00%
$ 549,074 $ 436
Nov 7, 1 PM $ 0.00621
+0.00%
$ 530,957 $ 469
Nov 7, 11 AM $ 0.00622
+0.00%
$ 532,118 $ 477
Nov 7, 8 AM $ 0.00612
+0.00%
$ 523,203 $ 529
Nov 7, 6 AM $ 0.00611
+0.00%
$ 522,673 $ 519
Nov 7, 3 AM $ 0.00609
+0.00%
$ 520,349 $ 516
Nov 7, 1 AM $ 0.00606
+0.00%
$ 518,232 $ 502
Nov 6, 10 PM $ 0.00602
+0.00%
$ 514,550 $ 482
Nov 6, 3 PM $ 0.00651
+0.00%
$ 556,571 $ 325
Nov 6, 7 AM $ 0.0058
+0.00%
$ 495,703 $ 260
Nov 6, 5 AM $ 0.00586
+0.00%
$ 500,807 $ 247
Nov 6, 2 AM $ 0.00583
+0.00%
$ 498,140 $ 295
Nov 6, 12 AM $ 0.00588
+0.00%
$ 502,616 $ 406
Nov 5, 9 PM $ 0.0059
+0.00%
$ 504,107 $ 543
Nov 5, 7 PM $ 0.00591
+0.00%
$ 504,984 $ 739
Nov 5, 4 PM $ 0.00584
+0.00%
$ 498,665 $ 971
Nov 5, 2 PM $ 0.00581
+0.00%
$ 496,349 $ 1,033
Nov 5, 11 AM $ 0.00574
+0.00%
$ 490,207 $ 992
Nov 5, 9 AM $ 0.00572
+0.00%
$ 488,600 $ 972
Nov 5, 6 AM $ 0.00578
+0.00%
$ 493,801 $ 1,022
Nov 5, 4 AM $ 0.00581
+0.00%
$ 496,163 $ 1,247
Nov 5, 1 AM $ 0.00562
+0.00%
$ 479,607 $ 1,106
Nov 4, 11 PM $ 0.00574
+0.00%
$ 489,941 $ 1,069
Nov 4, 8 PM $ 0.00566
+0.00%
$ 483,174 $ 917
Nov 4, 6 PM $ 0.00574
+0.00%
$ 490,082 $ 754
Nov 4, 3 PM $ 0.00592
+0.00%
$ 505,420 $ 723
Nov 4, 1 PM $ 0.00585
+0.00%
$ 499,303 $ 711
Nov 4, 10 AM $ 0.00584
+0.00%
$ 498,161 $ 749
Nov 4, 8 AM $ 0.00577
+0.00%
$ 492,532 $ 726
Nov 4, 5 AM $ 0.00592
+0.00%
$ 505,071 $ 647
Nov 4, 3 AM $ 0.00608
+0.00%
$ 519,280 $ 587
Nov 4, 12 AM $ 0.00606
+0.00%
$ 516,931 $ 645
Nov 3, 10 PM $ 0.00606
+0.00%
$ 516,931 $ 656
Nov 3, 7 PM $ 0.00612
+0.00%
$ 522,498 $ 596
Nov 3, 5 PM $ 0.00617
+0.00%
$ 526,921 $ 519
Nov 3, 2 PM $ 0.00628
+0.00%
$ 536,345 $ 397
Nov 3, 12 PM $ 0.0063
+0.00%
$ 537,557 $ 381
Nov 3, 9 AM $ 0.0063
+0.00%
$ 537,831 $ 373
Nov 3, 7 AM $ 0.00627
+0.00%
$ 534,765 $ 324