Genopets Historical Data

GENE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00632
+0.00%
$ 539,179 $ 291
Nov 3, 2 AM $ 0.00654
+0.00%
$ 558,458 $ 200
Nov 2, 11 PM $ 0.00662
+0.00%
$ 565,286 $ 151
Nov 2, 9 PM $ 0.00656
+0.00%
$ 560,058 $ 139
Nov 2, 6 PM $ 0.00659
+0.00%
$ 562,346 $ 138
Nov 2, 4 PM $ 0.00657
+0.00%
$ 560,598 $ 122
Nov 2, 1 PM $ 0.00663
+0.00%
$ 565,904 $ 120
Nov 2, 11 AM $ 0.00663
+0.00%
$ 565,513 $ 130
Nov 2, 8 AM $ 0.0067
+0.00%
$ 571,277 $ 131
Nov 2, 6 AM $ 0.00669
+0.00%
$ 570,472 $ 139
Nov 2, 3 AM $ 0.00664
+0.00%
$ 565,937 $ 144
Nov 2, 1 AM $ 0.00664
+0.00%
$ 566,697 $ 175
Nov 1, 10 PM $ 0.00664
+0.00%
$ 566,697 $ 190
Nov 1, 8 PM $ 0.00667
+0.00%
$ 569,096 $ 181
Nov 1, 5 PM $ 0.00667
+0.00%
$ 569,096 $ 211
Nov 1, 3 PM $ 0.00664
+0.00%
$ 566,511 $ 278
Nov 1, 12 PM $ 0.00669
+0.00%
$ 570,670 $ 261
Nov 1, 10 AM $ 0.00667
+0.00%
$ 568,610 $ 288
Nov 1, 7 AM $ 0.00659
+0.00%
$ 561,921 $ 270
Nov 1, 5 AM $ 0.0066
+0.00%
$ 562,940 $ 257
Nov 1, 2 AM $ 0.00655
+0.00%
$ 558,675 $ 248
Nov 1, 12 AM $ 0.00656
+0.00%
$ 559,510 $ 281
Download