Reaxa Historical Data

REAXA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000471
+86.53%
$ 14.07 million $ 943,893
Oct 23, 2025 $ 0.000262
-12.88%
$ 7.56 million $ 19,564
Oct 22, 2025 $ 0.000301
-4.47%
$ 9.05 million $ 19,887
Oct 21, 2025 $ 0.000319
-6.68%
$ 9.45 million $ 23,683
Oct 20, 2025 $ 0.000346
-15.93%
$ 10.23 million $ 25,933
Oct 19, 2025 $ 0.00042
+11.96%
$ 12.32 million $ 27,754
Oct 18, 2025 $ 0.000383
-5.32%
$ 11.23 million $ 29,838
Oct 17, 2025 $ 0.000419
-12.40%
$ 12.2 million $ 33,815
Oct 16, 2025 $ 0.00047
-5.92%
$ 14.18 million $ 43,347
Oct 15, 2025 $ 0.00062
+19.23%
$ 15.3 million $ 56,189
Oct 14, 2025 $ 0.00063
+1.61%
$ 15.6 million $ 63,411
Oct 13, 2025 $ 0.00062
-24.39%
$ 18.3 million $ 62,628
Oct 12, 2025 $ 0.00082
-2.38%
$ 24.6 million $ 66,459
Oct 11, 2025 $ 0.00083
+13.70%
$ 24.6 million $ 121,595
Oct 10, 2025 $ 0.00073
-27.00%
$ 22.2 million $ 167,480
Oct 9, 2025 $ 0.00099
-7.48%
$ 29.7 million $ 69,470
Oct 8, 2025 $ 0.00108
-61.01%
$ 32.4 million $ 65,584
Oct 7, 2025 $ 0.00274
-1.79%
$ 82.2 million $ 75,040
Oct 6, 2025 $ 0.00277
-8.28%
$ 83.1 million $ 84,058
Oct 5, 2025 $ 0.00302
-51.21%
$ 90.9 million $ 162,573
Oct 4, 2025 $ 0.0061
-49.34%
$ 183 million $ 237,289
Oct 3, 2025 $ 0.0123
-26.45%
$ 359.1 million $ 377,234
Oct 2, 2025 $ 0.0168
-38.43%
$ 503.7 million $ 547,807
Oct 1, 2025 $ 0.0305
-42.84%
$ 842.1 million $ 866,355
Sep 30, 2025 $ 0.0476
-37.69%
$ 1.51 billion $ 1.74 million
Sep 29, 2025 $ 0.0774
+67.10%
$ 2.32 billion $ 1.59 million
Download