Reaxa Historical Data

REAXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆834
-3.08%
$ 25,017 $ 434,252
Dec 11, 1 AM $ 0.0₆86
+0.68%
$ 25,755 $ 451,667
Dec 11, 12 AM $ 0.0₆856
-2.47%
$ 25,695 $ 469,147
Dec 10, 11 PM $ 0.0₆88
+0.72%
$ 26,394 $ 489,433
Dec 10, 10 PM $ 0.0₆875
-2.48%
$ 26,238 $ 509,245
Dec 10, 9 PM $ 0.0₆899
-0.34%
$ 27,060 $ 529,894
Dec 10, 8 PM $ 0.0₆901
-3.37%
$ 27,027 $ 547,597
Dec 10, 7 PM $ 0.0₆932
+2.86%
$ 27,969 $ 567,657
Dec 10, 6 PM $ 0.0₆902
-1.87%
$ 26,916 $ 587,645
Dec 10, 5 PM $ 0.0₆918
+0.11%
$ 27,531 $ 607,572
Dec 10, 4 PM $ 0.0₆922
-1.85%
$ 27,648 $ 626,271
Dec 10, 3 PM $ 0.0₆941
-3.97%
$ 28,218 $ 644,384
Dec 10, 2 PM $ 0.0₆983
-0.59%
$ 29,502 $ 664,675
Dec 10, 1 PM $ 0.0₆987
-1.76%
$ 29,601 $ 686,226
Dec 10, 12 PM $ 0.0₅101
-0.36%
$ 30,168 $ 709,369
Dec 10, 11 AM $ 0.0₅101
+1.36%
$ 30,186 $ 708,164
Dec 10, 10 AM $ 0.0₆994
-1.09%
$ 29,811 $ 709,500
Dec 10, 9 AM $ 0.0₅101
+0.78%
$ 30,204 $ 710,093
Dec 10, 8 AM $ 0.0₅1
+1.11%
$ 30,111 $ 709,180
Dec 10, 7 AM $ 0.0₅101
+2.74%
$ 30,309 $ 708,096
Dec 10, 6 AM $ 0.0₆983
+3.33%
$ 29,367 $ 708,053
Dec 10, 5 AM $ 0.0₆942
+3.00%
$ 28,248 $ 708,292
Dec 10, 4 AM $ 0.0₆914
+4.30%
$ 27,432 $ 704,919
Dec 10, 3 AM $ 0.0₆873
+5.17%
$ 26,199 $ 700,886
Dec 10, 2 AM $ 0.0₆829
-2.32%
$ 24,885 $ 693,979
Dec 10, 1 AM $ 0.0₆853
-1.08%
$ 25,578 $ 692,422
Dec 10, 12 AM $ 0.0₆865
+1.44%
$ 25,947 $ 690,585
Dec 9, 11 PM $ 0.0₆859
+4.68%
$ 25,773 $ 685,703
Dec 9, 10 PM $ 0.0₆822
-3.76%
$ 24,657 $ 680,608
Dec 9, 9 PM $ 0.0₆852
-0.93%
$ 25,749 $ 675,416
Dec 9, 8 PM $ 0.0₆863
-3.14%
$ 25,896 $ 670,909
Dec 9, 7 PM $ 0.0₆892
+3.83%
$ 26,763 $ 665,449
Dec 9, 6 PM $ 0.0₆859
-5.91%
$ 25,776 $ 662,025
Dec 9, 5 PM $ 0.0₆913
-5.64%
$ 27,378 $ 658,491
Dec 9, 4 PM $ 0.0₆967
+2.39%
$ 29,004 $ 658,752
Dec 9, 3 PM $ 0.0₆943
-1.60%
$ 28,245 $ 657,442
Dec 9, 2 PM $ 0.0₆96
-3.48%
$ 28,776 $ 660,221
Dec 9, 1 PM $ 0.0₆991
-0.43%
$ 29,742 $ 666,756
Dec 9, 12 PM $ 0.0₆996
+4.49%
$ 29,736 $ 671,107
Dec 9, 11 AM $ 0.0₆953
-2.04%
$ 28,587 $ 673,061
Dec 9, 10 AM $ 0.0₆969
-1.79%
$ 29,067 $ 679,653
Dec 9, 9 AM $ 0.0₆987
-0.99%
$ 29,598 $ 686,995
Dec 9, 8 AM $ 0.0₆992
+2.69%
$ 29,772 $ 698,355
Dec 9, 7 AM $ 0.0₆968
+2.21%
$ 29,028 $ 707,238
Dec 9, 6 AM $ 0.0₆939
+4.29%
$ 28,164 $ 711,481
Dec 9, 5 AM $ 0.0₆9
+5.05%
$ 27,006 $ 717,460
Dec 9, 4 AM $ 0.0₆854
+7.22%
$ 25,725 $ 724,248
Dec 9, 3 AM $ 0.0₆801
+2.43%
$ 24,030 $ 735,781
Dec 9, 2 AM $ 0.0₆783
+2.54%
$ 23,493 $ 748,091
Dec 9, 1 AM $ 0.0₆761
-0.72%
$ 22,833 $ 761,240