Reaxa Historical Data

REAXA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₆765
+5.74%
$ 22,950 $ 776,320
Dec 8, 11 PM $ 0.0₆723
-1.58%
$ 21,705 $ 784,855
Dec 8, 10 PM $ 0.0₆735
-1.10%
$ 22,053 $ 801,086
Dec 8, 9 PM $ 0.0₆744
-3.98%
$ 22,320 $ 814,180
Dec 8, 8 PM $ 0.0₆773
+0.10%
$ 23,190 $ 825,946
Dec 8, 7 PM $ 0.0₆771
-6.69%
$ 23,028 $ 838,359
Dec 8, 6 PM $ 0.0₆826
-2.03%
$ 24,774 $ 846,481
Dec 8, 5 PM $ 0.0₆846
-2.38%
$ 25,371 $ 854,584
Dec 8, 4 PM $ 0.0₆871
-2.43%
$ 26,136 $ 859,227
Dec 8, 3 PM $ 0.0₆887
-16.21%
$ 26,604 $ 862,771
Dec 8, 2 PM $ 0.0₅106
-14.33%
$ 31,752 $ 867,992
Dec 8, 1 PM $ 0.0₅124
+2.67%
$ 37,236 $ 867,386
Dec 8, 12 PM $ 0.0₅121
-0.40%
$ 36,267 $ 868,213
Dec 8, 11 AM $ 0.0₅121
-0.82%
$ 36,336 $ 903,584
Dec 8, 10 AM $ 0.0₅122
+2.44%
$ 36,513 $ 939,282
Dec 8, 9 AM $ 0.0₅119
-1.15%
$ 35,673 $ 970,171
Dec 8, 8 AM $ 0.0₅121
+0.16%
$ 36,177 $ 1 million
Dec 8, 7 AM $ 0.0₅12
+2.26%
$ 36,120 $ 1.03 million
Dec 8, 6 AM $ 0.0₅117
+2.63%
$ 35,145 $ 1.07 million
Dec 8, 5 AM $ 0.0₅114
+0.70%
$ 34,284 $ 1.1 million
Dec 8, 4 AM $ 0.0₅114
-0.10%
$ 34,110 $ 1.12 million
Dec 8, 3 AM $ 0.0₅113
+6.14%
$ 34,038 $ 1.15 million
Dec 8, 2 AM $ 0.0₅108
+0.03%
$ 32,355 $ 1.19 million
Dec 8, 1 AM $ 0.0₅108
-1.02%
$ 32,304 $ 1.21 million
Dec 8, 12 AM $ 0.0₅109
-0.25%
$ 32,649 $ 1.23 million
Dec 7, 11 PM $ 0.0₅11
-4.16%
$ 32,661 $ 1.26 million
Dec 7, 10 PM $ 0.0₅115
+1.12%
$ 34,599 $ 1.28 million
Dec 7, 9 PM $ 0.0₅113
+3.30%
$ 33,903 $ 1.31 million
Dec 7, 8 PM $ 0.0₅109
+5.53%
$ 32,820 $ 1.34 million
Dec 7, 7 PM $ 0.0₅103
+0.36%
$ 30,918 $ 1.36 million
Dec 7, 6 PM $ 0.0₅103
+2.83%
$ 30,870 $ 1.39 million
Dec 7, 5 PM $ 0.0₅1
+3.37%
$ 30,039 $ 1.43 million
Dec 7, 4 PM $ 0.0₆974
-1.91%
$ 29,220 $ 1.45 million
Dec 7, 3 PM $ 0.0₆998
-10.26%
$ 29,934 $ 1.45 million
Dec 7, 2 PM $ 0.0₅111
-0.50%
$ 33,357 $ 1.43 million
Dec 7, 1 PM $ 0.0₅112
-1.38%
$ 33,612 $ 1.41 million
Dec 7, 12 PM $ 0.0₅113
+2.61%
$ 33,903 $ 1.39 million
Dec 7, 11 AM $ 0.0₅11
-1.41%
$ 33,123 $ 1.34 million
Dec 7, 10 AM $ 0.0₅112
+4.37%
$ 33,678 $ 1.28 million
Dec 7, 9 AM $ 0.0₅107
+1.36%
$ 32,175 $ 1.22 million
Dec 7, 8 AM $ 0.0₅107
+2.92%
$ 31,977 $ 1.17 million
Dec 7, 7 AM $ 0.0₅104
+0.73%
$ 31,116 $ 1.11 million
Dec 7, 6 AM $ 0.0₅103
+0.04%
$ 30,765 $ 1.06 million
Dec 7, 5 AM $ 0.0₅102
+2.51%
$ 30,546 $ 1 million
Dec 7, 4 AM $ 0.0₆992
+0.85%
$ 29,769 $ 953,676
Dec 7, 3 AM $ 0.0₆982
-0.56%
$ 29,475 $ 889,508
Dec 7, 2 AM $ 0.0₆993
+2.69%
$ 29,637 $ 821,795
Dec 7, 1 AM $ 0.0₆969
+3.88%
$ 29,070 $ 760,811
Dec 7, 12 AM $ 0.0₆936
+1.88%
$ 28,071 $ 700,668
Dec 6, 11 PM $ 0.0₆914
-0.27%
$ 27,414 $ 644,021