Reaxa Historical Data

REAXA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₆917
-1.56%
$ 27,507 $ 581,805
Dec 6, 9 PM $ 0.0₆929
+0.39%
$ 27,885 $ 517,692
Dec 6, 8 PM $ 0.0₆924
-1.61%
$ 27,711 $ 458,310
Dec 6, 7 PM $ 0.0₆934
+1.58%
$ 28,032 $ 393,051
Dec 6, 6 PM $ 0.0₆923
+3.53%
$ 27,696 $ 334,657
Dec 6, 5 PM $ 0.0₆89
+2.61%
$ 26,688 $ 267,751
Dec 6, 4 PM $ 0.0₆87
+2.25%
$ 26,091 $ 209,949
Dec 6, 3 PM $ 0.0₆854
-2.50%
$ 25,626 $ 183,856
Dec 6, 2 PM $ 0.0₆876
+5.75%
$ 26,148 $ 166,654
Dec 6, 1 PM $ 0.0₆824
+2.99%
$ 24,735 $ 150,596
Dec 6, 12 PM $ 0.0₆799
-3.45%
$ 23,961 $ 134,586
Dec 6, 11 AM $ 0.0₆828
+3.46%
$ 24,831 $ 119,280
Dec 6, 10 AM $ 0.0₆799
+4.14%
$ 23,856 $ 104,389
Dec 6, 9 AM $ 0.0₆767
+5.49%
$ 23,010 $ 92,393
Dec 6, 8 AM $ 0.0₆722
+4.29%
$ 21,675 $ 79,101
Dec 6, 7 AM $ 0.0₆689
+0.95%
$ 20,544 $ 64,450
Dec 6, 6 AM $ 0.0₆683
+1.49%
$ 20,352 $ 51,029
Dec 6, 5 AM $ 0.0₆675
+1.93%
$ 20,193 $ 37,812
Dec 6, 4 AM $ 0.0₆659
-0.75%
$ 19,770 $ 26,573
Dec 6, 3 AM $ 0.0₆66
+4.76%
$ 19,950 $ 26,749
Dec 6, 2 AM $ 0.0₆626
+0.97%
$ 18,780 $ 27,076
Dec 6, 1 AM $ 0.0₆618
+1.81%
$ 18,540 $ 27,323
Dec 6, 12 AM $ 0.0₆603
-2.74%
$ 18,090 $ 27,869
Dec 5, 11 PM $ 0.0₆625
-8.22%
$ 18,840 $ 28,085
Dec 5, 10 PM $ 0.0₆684
-4.47%
$ 20,520 $ 28,381
Dec 5, 9 PM $ 0.0₆72
-0.14%
$ 21,600 $ 28,586
Dec 5, 8 PM $ 0.0₆722
+5.09%
$ 21,660 $ 28,916
Dec 5, 7 PM $ 0.0₆684
-1.72%
$ 20,490 $ 29,228
Dec 5, 6 PM $ 0.0₆698
-1.69%
$ 20,940 $ 29,372
Dec 5, 5 PM $ 0.0₆711
-5.58%
$ 21,300 $ 29,387
Dec 5, 4 PM $ 0.0₆75
-2.09%
$ 22,500 $ 29,464
Dec 5, 3 PM $ 0.0₆766
-3.53%
$ 22,980 $ 29,670
Dec 5, 2 PM $ 0.0₆795
+3.65%
$ 23,850 $ 29,693
Dec 5, 1 PM $ 0.0₆767
-4.13%
$ 23,010 $ 29,940
Dec 5, 12 PM $ 0.0₆795
-1.49%
$ 23,850 $ 30,066
Dec 5, 11 AM $ 0.0₆802
-0.25%
$ 24,150 $ 30,101
Dec 5, 10 AM $ 0.0₆806
+0.12%
$ 24,180 $ 30,683
Dec 5, 9 AM $ 0.0₆799
+2.57%
$ 23,970 $ 31,140
Dec 5, 8 AM $ 0.0₆77
-2.53%
$ 23,100 $ 31,260
Dec 5, 7 AM $ 0.0₆794
-1.37%
$ 23,820 $ 31,477
Dec 5, 6 AM $ 0.0₆802
+1.01%
$ 24,060 $ 31,677
Dec 5, 5 AM $ 0.0₆794
-1.12%
$ 23,880 $ 32,002
Dec 5, 4 AM $ 0.0₆802
-2.08%
$ 24,060 $ 32,331
Dec 5, 3 AM $ 0.0₆816
-3.55%
$ 24,480 $ 32,571
Dec 5, 2 AM $ 0.0₆848
-4.61%
$ 25,440 $ 32,649
Dec 5, 1 AM $ 0.0₆889
+3.37%
$ 26,670 $ 32,614
Dec 5, 12 AM $ 0.0₆857
+1.90%
$ 25,830 $ 32,739
Dec 4, 11 PM $ 0.0₆844
+2.06%
$ 25,320 $ 33,246
Dec 4, 10 PM $ 0.0₆83
+1.59%
$ 24,900 $ 33,200
Dec 4, 9 PM $ 0.0₆822
-5.30%
$ 24,750 $ 33,479