Reaxa Historical Data

REAXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₆872
-1.25%
$ 26,160 $ 33,712
Dec 4, 7 PM $ 0.0₆882
+1.73%
$ 26,550 $ 33,853
Dec 4, 6 PM $ 0.0₆869
-0.46%
$ 26,070 $ 34,188
Dec 4, 5 PM $ 0.0₆871
-0.23%
$ 26,130 $ 34,994
Dec 4, 4 PM $ 0.0₆869
+2.00%
$ 26,070 $ 35,132
Dec 4, 3 PM $ 0.0₆85
-2.75%
$ 25,500 $ 35,545
Dec 4, 2 PM $ 0.0₆874
+0.81%
$ 26,220 $ 36,319
Dec 4, 1 PM $ 0.0₆871
+0.35%
$ 26,160 $ 36,969
Dec 4, 12 PM $ 0.0₆87
+0.81%
$ 26,100 $ 37,703
Dec 4, 11 AM $ 0.0₆867
-4.30%
$ 26,010 $ 38,542
Dec 4, 10 AM $ 0.0₆903
-1.20%
$ 27,090 $ 39,249
Dec 4, 9 AM $ 0.0₆916
-3.07%
$ 27,480 $ 39,995
Dec 4, 8 AM $ 0.0₆945
+4.65%
$ 28,350 $ 40,881
Dec 4, 7 AM $ 0.0₆905
-4.84%
$ 27,150 $ 41,871
Dec 4, 6 AM $ 0.0₆951
-1.55%
$ 28,530 $ 43,408
Dec 4, 5 AM $ 0.0₆971
-5.36%
$ 29,100 $ 44,380
Dec 4, 4 AM $ 0.0₅103
+5.96%
$ 30,930 $ 45,171
Dec 4, 3 AM $ 0.0₆968
+1.89%
$ 29,040 $ 46,486
Dec 4, 2 AM $ 0.0₆95
-4.71%
$ 28,500 $ 47,548
Dec 4, 1 AM $ 0.0₆997
-3.02%
$ 29,910 $ 49,098
Dec 4, 12 AM $ 0.0₅103
-2.18%
$ 30,900 $ 50,312
Dec 3, 11 PM $ 0.0₅106
+0.47%
$ 31,800 $ 51,414
Dec 3, 10 PM $ 0.0₅105
-2.94%
$ 31,650 $ 53,032
Dec 3, 9 PM $ 0.0₅109
-1.63%
$ 32,730 $ 54,214
Dec 3, 8 PM $ 0.0₅11
-2.73%
$ 33,120 $ 55,745
Dec 3, 7 PM $ 0.0₅113
+5.21%
$ 33,930 $ 57,418
Dec 3, 6 PM $ 0.0₅108
-1.28%
$ 32,430 $ 58,572
Dec 3, 5 PM $ 0.0₅109
+0.18%
$ 32,550 $ 60,118
Dec 3, 4 PM $ 0.0₅109
-1.72%
$ 32,460 $ 61,892
Dec 3, 3 PM $ 0.0₅11
-12.72%
$ 33,150 $ 63,564
Dec 3, 2 PM $ 0.0₅127
-5.06%
$ 38,610 $ 64,826
Dec 3, 1 PM $ 0.0₅134
-2.54%
$ 40,680 $ 65,925
Dec 3, 12 PM $ 0.0₅138
-2.75%
$ 41,700 $ 67,385
Dec 3, 11 AM $ 0.0₅141
-4.60%
$ 42,240 $ 68,425
Dec 3, 10 AM $ 0.0₅147
-0.74%
$ 44,100 $ 69,089
Dec 3, 9 AM $ 0.0₅148
+2.86%
$ 44,040 $ 69,713
Dec 3, 8 AM $ 0.0₅142
-6.26%
$ 42,840 $ 71,468
Dec 3, 7 AM $ 0.0₅153
-2.12%
$ 45,810 $ 72,712
Dec 3, 6 AM $ 0.0₅156
-5.80%
$ 46,800 $ 73,929
Dec 3, 5 AM $ 0.0₅165
-1.90%
$ 49,470 $ 75,418
Dec 3, 4 AM $ 0.0₅169
-4.14%
$ 50,700 $ 76,539
Dec 3, 3 AM $ 0.0₅175
-5.34%
$ 52,650 $ 77,683
Dec 3, 2 AM $ 0.0₅186
-0.90%
$ 55,770 $ 79,521
Dec 3, 1 AM $ 0.0₅188
-0.79%
$ 56,310 $ 80,467
Dec 3, 12 AM $ 0.0₅19
+1.88%
$ 56,880 $ 81,817
Dec 2, 11 PM $ 0.0₅187
-0.90%
$ 56,220 $ 82,526
Dec 2, 10 PM $ 0.0₅189
+1.72%
$ 56,790 $ 83,100
Dec 2, 9 PM $ 0.0₅186
-4.17%
$ 55,710 $ 83,598
Dec 2, 8 PM $ 0.0₅195
-6.67%
$ 58,380 $ 83,766
Dec 2, 7 PM $ 0.0₅208
+0.19%
$ 62,550 $ 84,183