Reaxa Historical Data

REAXA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₅209
-4.57%
$ 62,670 $ 84,464
Dec 2, 5 PM $ 0.0₅217
+0.74%
$ 65,430 $ 84,135
Dec 2, 4 PM $ 0.0₅216
-2.13%
$ 64,650 $ 84,397
Dec 2, 3 PM $ 0.0₅22
-3.17%
$ 65,880 $ 84,676
Dec 2, 2 PM $ 0.0₅226
+5.55%
$ 67,860 $ 84,704
Dec 2, 1 PM $ 0.0₅214
-1.74%
$ 63,840 $ 85,240
Dec 2, 12 PM $ 0.0₅219
+2.05%
$ 65,580 $ 84,975
Dec 2, 11 AM $ 0.0₅214
-7.03%
$ 64,410 $ 85,349
Dec 2, 10 AM $ 0.0₅231
-0.64%
$ 69,330 $ 85,706
Dec 2, 9 AM $ 0.0₅233
-1.65%
$ 69,930 $ 86,764
Dec 2, 8 AM $ 0.0₅235
-1.79%
$ 70,620 $ 86,661
Dec 2, 7 AM $ 0.0₅24
-3.23%
$ 71,910 $ 86,545
Dec 2, 6 AM $ 0.0₅248
-2.17%
$ 74,370 $ 86,622
Dec 2, 5 AM $ 0.0₅254
-1.40%
$ 76,080 $ 86,581
Dec 2, 4 AM $ 0.0₅257
-0.70%
$ 77,340 $ 86,821
Dec 2, 3 AM $ 0.0₅258
+0.12%
$ 77,490 $ 86,926
Dec 2, 2 AM $ 0.0₅257
+1.50%
$ 77,130 $ 86,357
Dec 2, 1 AM $ 0.0₅254
+2.01%
$ 76,200 $ 86,573
Dec 2, 12 AM $ 0.0₅249
-0.16%
$ 73,800 $ 86,440
Dec 1, 11 PM $ 0.0₅249
+1.26%
$ 74,820 $ 86,943
Dec 1, 10 PM $ 0.0₅248
+2.61%
$ 74,370 $ 87,609
Dec 1, 9 PM $ 0.0₅241
+2.51%
$ 72,360 $ 88,494
Dec 1, 8 PM $ 0.0₅235
+0.51%
$ 70,620 $ 89,466
Dec 1, 7 PM $ 0.0₅234
+1.91%
$ 70,140 $ 89,679
Dec 1, 6 PM $ 0.0₅229
-1.21%
$ 68,670 $ 90,497
Dec 1, 5 PM $ 0.0₅232
-1.36%
$ 69,510 $ 91,731
Dec 1, 4 PM $ 0.0₅235
-3.37%
$ 70,470 $ 91,695
Dec 1, 3 PM $ 0.0₅243
+0.54%
$ 72,930 $ 91,646
Dec 1, 2 PM $ 0.0₅244
-0.73%
$ 73,080 $ 92,495
Dec 1, 1 PM $ 0.0₅247
-2.22%
$ 74,070 $ 93,432
Dec 1, 12 PM $ 0.0₅251
-2.60%
$ 75,300 $ 94,719
Dec 1, 11 AM $ 0.0₅258
-1.64%
$ 77,790 $ 95,737
Dec 1, 10 AM $ 0.0₅263
-1.83%
$ 79,020 $ 96,016
Dec 1, 9 AM $ 0.0₅269
-4.23%
$ 80,760 $ 96,480
Dec 1, 8 AM $ 0.0₅282
+0.89%
$ 84,870 $ 97,464
Dec 1, 7 AM $ 0.0₅278
-2.63%
$ 83,430 $ 97,887
Dec 1, 6 AM $ 0.0₅286
+2.22%
$ 85,680 $ 98,437
Dec 1, 5 AM $ 0.0₅278
-3.20%
$ 83,520 $ 98,279
Dec 1, 4 AM $ 0.0₅286
+0.24%
$ 85,380 $ 98,586
Dec 1, 3 AM $ 0.0₅286
+0.00%
$ 85,230 $ 98,398
Dec 1, 2 AM $ 0.0₅285
+3.18%
$ 85,590 $ 98,778
Dec 1, 1 AM $ 0.0₅275
-2.10%
$ 82,470 $ 99,367
Dec 1, 12 AM $ 0.0₅28
-2.44%
$ 84,330 $ 99,926
Nov 30, 11 PM $ 0.0₅286
-4.67%
$ 85,800 $ 100,237
Nov 30, 10 PM $ 0.0₅301
+3.08%
$ 90,480 $ 100,462
Nov 30, 9 PM $ 0.0₅292
-1.88%
$ 87,630 $ 100,373
Nov 30, 8 PM $ 0.0₅297
+2.84%
$ 88,860 $ 100,662
Nov 30, 7 PM $ 0.0₅288
-2.83%
$ 86,520 $ 100,694
Nov 30, 6 PM $ 0.0₅296
+1.72%
$ 88,830 $ 100,387
Nov 30, 5 PM $ 0.0₅29
-3.11%
$ 86,910 $ 100,428